Tour v528
QSR
RESTAURANT BRANDS IN
$72.88 +0.33%
$73.29 (+0.56%)🌙
as of 09/18 06:56 PM
(9/15 19:03) ◀
|
Friday, September 18, 2026 (6:56pm)
January 2026
|
▶ (9/21 18:56)
◀ 9/18 18:56 ▶

Option Volume

Detail
ℹ
Current (09/18) 990
Calls: 745 (75%)
Puts: 245 (25%)
Prior (09/15) 617
Calls: 391 (63%)
Puts: 226 (37%)
Current vs Prior +60.45%
Calls: +90.54% (Calls)
Puts: +8.41% (Puts)
Prior 7-Day Total 4,513
Calls: 3,537 (78%)
Puts: 976 (22%)
Prior 7-Day Average 644
Calls: 505 (78%)
Puts: 139 (22%)
Current vs Prior 7-Day Avg +53.56%
Calls: +47.44%
Puts: +75.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $150.5K
Calls: $92.5K (61%)
Puts: $58.0K (39%)
Prior (09/15) $123.5K
Calls: $66.4K (54%)
Puts: $57.1K (46%)
Current vs Prior +21.91%
Calls: +39.37%
Puts: +1.60%
Prior 7-Day Total $1.00M
Calls: $859.2K (86%)
Puts: $144.9K (14%)
Prior 7-Day Average $143.4K
Calls: $122.7K (86%)
Puts: $20.7K (14%)
Current vs Prior 7-Day Avg +4.95%
Calls: -24.60%
Puts: +180.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.33
Prior (09/15) 0.58
Current vs Prior -43.10%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -64.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 8,746
Calls: 6,575 (75%)
Puts: 2,171 (25%)
Prior (09/15) 6,861
Calls: 5,545 (81%)
Puts: 1,316 (19%)
Current vs Prior +27.47%
Prior 7-Day Total 57,166
Calls: 46,043 (81%)
Puts: 11,123 (19%)
Prior 7-Day Average 8,166
Calls: 6,577 (81%)
Puts: 1,589 (19%)
Current vs Prior 7-Day Avg +7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.02% | 7.68%4.02% | 7.68%
Prior 5.17% | 7.02%5.17% | 7.02%
Current vs Prior +48.73% | +56.35%-22.18% | +9.44%
Prior 7-Day Avg 5.43% | 7.58%5.42% | 7.58%
Current vs 7-Day Avg +41.64% | +44.74%-25.89% | +1.32%
Prior 7-Day Eod 5.17% | 7.02%5.17% | 7.02%
Current vs 7-Day Eod +48.73% | +56.35%-22.18% | +9.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.36% | 13.57%
Calls: 30.15% | 13.30%
Puts: 34.57% | 13.84%
Current vs 7-Day Avg +84.34% | +29.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($92.5K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (745 calls vs 245 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.201.00$0.60133.3%1040.70--
$72.50Oct 162.152.45$2.3013.0%70.55137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 184.205.40$4.8025.0%110.87343
$75.00Sep 181.553.10$2.3366.5%630.81--
$75.00Oct 162.803.80$3.3030.3%50.65172

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 496, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.201.00$0.60133.3%1040.70--
$77.50Oct 160.350.55$0.4544.4%810.181.8K
$80.00Oct 160.150.25$0.2050.0%790.092.1K
$75.00Oct 161.001.25$1.1322.1%720.35380
$77.50Sep 180.000.50$0.25200.0%110.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.553.10$2.3366.5%630.81--
$67.50Oct 160.100.65$0.38144.7%200.14114
$70.00Oct 160.550.90$0.7347.9%190.251.2K
$77.50Sep 184.205.40$4.8025.0%110.87343
$72.50Sep 180.000.30$0.15200.0%80.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1279.8%, max 1658.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 16427.2%24.3%1658.9%741.0K
$72.50Sep 18Oct 16142.9%23.0%521.6%111137
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 16427.2%24.3%1658.9%68172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 3.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.35$2.15$0.3570%6.14$72.85
$77.50$80.00Oct 16$0.25$2.25$0.2518%9.00$77.75
$72.50$75.00Oct 16$1.17$1.33$1.1755%1.14$73.67
$75.00$77.50Oct 16$0.68$1.82$0.6835%2.68$75.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.35$2.15$0.3525%6.14$69.65
$72.50$70.00Oct 16$0.90$1.60$0.9045%1.78$71.60
$75.00$72.50Oct 16$1.67$0.83$1.6765%0.50$73.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.68$0.68$1.8265%0.37$75.68
$77.50$80.00Oct 16$0.25$0.25$2.2582%0.11$77.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.90$0.90$1.6055%0.56$71.60
$70.00$67.50Oct 16$0.35$0.35$2.1575%0.16$69.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.48, cheapest $1.48)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Sep 18Oct 16$1.48142.9%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.03% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Sep 18$0.60$0.15$0.75$71.75$73.251.03%
$75.00Sep 18$0.25$2.33$2.58$72.42$77.583.54%
$72.50Oct 16$2.30$1.63$3.93$68.57$76.435.39%
$75.00Oct 16$1.13$3.30$4.43$70.57$79.436.08%
$77.50Sep 18$0.25$4.80$5.05$72.45$82.556.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.55% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$72.50Sep 18$0.25$0.15$0.40$72.10$75.40
$77.50$70.00Sep 18$0.25$0.20$0.45$69.55$77.95
$75.00$70.00Sep 18$0.25$0.20$0.45$69.55$75.45
$77.50$72.50Sep 18$0.25$0.15$0.40$72.10$77.90
$80.00$62.50Oct 16$0.20$0.28$0.48$62.02$80.48
$80.00$67.50Oct 16$0.20$0.38$0.58$66.92$80.58
$77.50$62.50Oct 16$0.45$0.28$0.73$61.77$78.23
$77.50$67.50Oct 16$0.45$0.38$0.83$66.67$78.33
$80.00$70.00Oct 16$0.20$0.73$0.93$69.07$80.93
$77.50$70.00Oct 16$0.45$0.73$1.18$68.82$78.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7078/80Oct 16$0.60$1.9057%0.32$69.40$78.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.62, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.35$2.1557%6.14
$72.50$75.00$77.50Oct 16$0.49$2.0137%4.10
$75.00$77.50$80.00Oct 16$0.43$2.0726%4.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.29$2.2157%7.62
$67.50$70.00$72.50Oct 16$0.55$1.9531%3.55
$70.00$72.50$75.00Oct 16$0.77$1.7340%2.25
$70.00$72.50$75.00Sep 18$2.23$0.2767%0.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.25$2.25
$72.50$75.001:2Oct 16$0.04$2.46
$72.50$75.001:2Sep 18$0.10$2.40
$75.00$77.501:2Oct 16$0.23$2.27
$77.50$80.001:2Oct 16$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.03$2.47
$67.50$62.501:2Oct 16-$0.18$4.82
$72.50$70.001:2Sep 18-$0.25$2.25
$77.50$75.001:2Sep 18$0.14$2.36
$75.00$72.501:2Oct 16$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.000.352.9%1.37%4.28%72380
$77.50Oct 16$0.350.186.3%0.48%6.82%811.8K
$80.00Oct 16$0.150.099.8%0.21%9.98%792.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 851 vol/day, 99 traded recently)

QSR averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $5.82 on 09/03 (now $2.40/$2.60) — try a limit near $2.50. Also watch the $75.00 01-15 call last traded $6.60 on 08/28 (now $3.30/$3.60) — try a limit near $3.45; the $72.50 10-16 call last traded $8.27 on 09/03 (now $2.15/$2.45) — try a limit near $2.30. Most tradeable put: the $70.00 01-15 put last traded $1.45 on 08/27 (now $2.45/$3.00) — try a limit near $2.45.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$0.20$1.00$0.60$7.31 08/21$0.60–$9.05$0.60--
$72.50Oct 16$2.15$2.45$2.30$8.27 09/03$2.30–$9.20$2.30137
$72.50Jan 15$3.90$5.10$4.50$8.82 08/20$4.50–$10.70$4.50--
$72.50Jun 17$6.10$7.80$6.95$10.27 08/28$6.95–$12.40$6.95--
$75.00Sep 18$0.00$0.50$0.25$3.41 09/01$0.25–$6.95$0.25638
$75.00Oct 16$1.00$1.25$1.13$4.00 09/01$1.13–$7.00$1.13380
$75.00Jan 15$3.30$3.60$3.45$6.60 08/28$3.45–$8.55$3.45240
$75.00Jun 17$5.00$6.80$5.90$6.30 08/07$5.90–$10.90$5.90--
$75.00Nov 20$2.40$2.55$2.47--$2.47–$2.47—$2.4082
$75.00Apr 16$4.40$5.60$5.00--$5.00–$5.00—$4.401
$70.00Sep 18$1.95$3.40$2.68$7.68 08/14$2.68–$11.60$2.68--
$70.00Oct 16$3.10$4.20$3.65$8.22 08/14$3.65–$11.75$3.65--
$70.00Jan 15$5.30$6.60$5.95$9.73 08/28$5.95–$12.55$5.95--
$70.00Jun 17$7.40$9.50$8.45$11.55 08/17$8.45–$14.20$8.45--
$77.50Sep 18$0.00$0.50$0.25$1.80 09/01$0.25–$4.65$0.25--
$77.50Oct 16$0.35$0.55$0.45$2.63 09/01$0.45–$5.15$0.451.8K
$77.50Jan 15$2.40$2.60$2.50$5.82 09/03$2.50–$6.90$2.50280
$77.50Apr 16$3.70$4.20$3.95$7.66 08/21$3.95–$8.15$3.95--
$77.50Jun 17$4.00$5.70$4.85$7.00 08/18$4.85–$9.45$4.85--
$77.50Nov 20$1.50$1.65$1.58--$1.58–$3.18$1.5066
$67.50Jan 15$6.80$8.30$7.55$8.33 08/10$7.55–$14.70$7.55--
$67.50Jun 17$8.90$11.10$10.00$9.80 08/06$10.00–$16.10$9.80--
$80.00Sep 18$0.00$0.40$0.20$1.90 09/04$0.13–$2.78$0.20--
$80.00Oct 16$0.15$0.25$0.20$2.20 09/04$0.20–$3.50$0.202.1K
$80.00Jan 15$1.65$1.95$1.80$5.50 09/03$1.80–$5.85$1.80--
$80.00Apr 16$2.85$3.20$3.03$5.60 09/02$3.03–$6.80$3.03--
$80.00Jun 17$3.50$4.80$4.15$6.40 09/02$4.15–$8.10$4.15--
$80.00Nov 20$0.50$1.40$0.95--$0.95–$1.45$0.5020
$65.00Jan 15$8.70$10.20$9.45$12.70 08/18$9.45–$17.10$9.45--
$82.50Sep 18$0.00$0.05$0.03$0.59 09/03$0.03–$1.40$0.03--
$82.50Oct 16$0.00$0.40$0.20$1.40 09/04$0.20–$2.13$0.20--
$82.50Jan 15$0.80$1.60$1.20$2.65 08/28$1.20–$4.40$1.20--
$82.50Apr 16$2.00$2.75$2.38$4.36 09/02$2.38–$5.95$2.38--
$82.50Jun 17$2.60$3.50$3.05$5.75 08/26$3.05–$6.95$3.05--
$82.50Nov 20$0.30$0.90$0.60--$0.60–$1.58$0.3033
$85.00Sep 18$0.00$0.50$0.25$0.05 08/31$0.03–$0.65$0.05--
$85.00Oct 16$0.00$0.55$0.28$0.85 09/04$0.20–$1.23$0.28--
$85.00Jan 15$0.40$0.95$0.68$2.57 09/03$0.68–$3.30$0.68--
$85.00Apr 16$1.00$2.25$1.63$3.20 08/28$1.63–$4.60$1.63--
$85.00Jun 17$1.70$2.85$2.28$3.90 08/14$2.28–$5.65$2.2812
$60.00Jan 15$13.10$14.60$13.85--$13.85–$13.85—$13.10428
$87.50Oct 16$0.00$0.55$0.28$0.65 08/21$0.20–$0.73$0.28--
$87.50Jan 15$0.20$0.75$0.48$2.10 09/04$0.48–$2.47$0.48--
$87.50Jun 17$1.15$2.55$1.85$4.20 08/26$1.85–$4.75$1.85--
$90.00Sep 18$0.00$0.50$0.25$0.15 07/27$0.25–$0.28$0.15--
$90.00Jan 15$0.05$0.45$0.25$1.00 08/28$0.25–$2.05$0.25287
$90.00Jun 17$0.75$2.10$1.43$4.10 08/25$1.43–$3.90$1.43--
$95.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$0.20$0.05--
$95.00Jan 15$0.00$0.70$0.35$0.60 07/14$0.35–$0.98$0.35--
$100.00Oct 16$0.00$0.50$0.25$0.10 07/10$0.18–$0.28$0.10--
$100.00Jan 15$0.00$0.60$0.30$0.35 07/29$0.28–$0.53$0.30--
$100.00Jun 17$0.05$1.00$0.53$1.50 08/21$0.53–$1.80$0.53--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$0.00$0.30$0.15$0.15 09/04$0.08–$0.65$0.15--
$72.50Oct 16$1.45$1.80$1.63$0.40 09/04$0.25–$1.63$1.45--
$72.50Jan 15$3.10$3.90$3.50$2.15 08/28$1.55–$3.50$3.1057
$72.50Nov 20$2.70$3.40$3.05--$2.00–$3.05$2.7021
$75.00Sep 18$1.55$3.10$2.33$0.25 09/02$0.22–$2.33$1.55--
$75.00Oct 16$2.80$3.80$3.30$0.55 09/04$0.60–$3.30$2.80172
$75.00Jan 15$4.90$5.40$5.15$3.05 08/28$2.10–$5.15$4.90--
$75.00Jun 17$6.10$7.90$7.00$5.60 08/17$3.90–$7.00$6.10--
$75.00Apr 16$5.90$7.00$6.45--$6.45–$6.45—$5.902
$70.00Sep 18$0.00$0.40$0.20$0.10 08/28$0.05–$0.30$0.10--
$70.00Oct 16$0.55$0.90$0.73$0.17 09/04$0.18–$0.73$0.551.2K
$70.00Jan 15$2.45$3.00$2.73$1.45 08/27$1.10–$2.73$2.45100
$70.00Apr 16$3.70$4.20$3.95$2.20 08/21$1.98–$3.95$3.70--
$70.00Jun 17$3.80$5.10$4.45$3.50 08/19$2.30–$4.45$3.80--
$70.00Nov 20$1.75$1.95$1.85--$1.85–$1.85—$1.7526
$77.50Sep 18$4.20$5.40$4.80$0.50 09/04$0.38–$4.80$4.20343
$77.50Oct 16$4.60$5.90$5.25$1.13 09/04$1.10–$5.25$4.60--
$77.50Jan 15$6.30$7.60$6.95$4.10 08/31$2.73–$6.95$6.30--
$77.50Nov 20$5.30$6.60$5.95--$5.95–$5.95—$5.307
$67.50Sep 18$0.00$0.50$0.25$0.35 08/27$0.03–$0.28$0.25--
$67.50Oct 16$0.10$0.65$0.38$0.33 08/21$0.18–$0.45$0.33114
$67.50Jan 15$1.40$2.05$1.73$0.72 09/03$0.78–$1.73$1.4094
$67.50Jun 17$2.90$4.10$3.50$2.72 08/14$1.98–$3.50$2.90--
$80.00Sep 18$6.40$8.10$7.25$1.60 09/04$1.13–$7.25$6.40--
$80.00Oct 16$6.60$8.20$7.40$2.30 09/03$1.83–$7.40$6.60--
$80.00Jan 15$7.70$9.00$8.35$4.70 09/03$3.85–$8.35$7.70--
$80.00Apr 16$8.50$10.60$9.55$7.00 09/01$5.10–$9.55$8.50--
$80.00Jun 17$9.00$11.10$10.05$6.90 08/26$5.95–$10.05$9.00--
$65.00Sep 18$0.00$0.50$0.25$0.10 08/19$0.10–$0.30$0.10--
$65.00Oct 16$0.05$0.35$0.20$0.60 08/21$0.15–$0.40$0.20--
$65.00Jan 15$0.85$1.50$1.18$0.55 09/03$0.65–$1.18$0.85--
$65.00Jun 17$2.50$3.20$2.85$1.72 08/26$1.55–$2.85$2.50--
$65.00Nov 20$0.40$0.95$0.68--$0.68–$0.68—$0.4018
$82.50Sep 18$8.90$10.70$9.80$2.60 08/25$2.48–$9.80$8.90--
$82.50Jan 15$9.60$11.30$10.45$7.00 08/31$5.20–$10.45$9.60--
$82.50Apr 16$10.40$12.30$11.35$6.70 08/25$5.85–$11.35$10.40--
$82.50Jun 17$10.40$12.80$11.60$8.50 09/02$7.20–$11.60$10.40--
$62.50Oct 16$0.00$0.55$0.28$0.07 08/26$0.10–$0.33$0.0753
$62.50Jan 15$0.40$1.20$0.80$1.19 07/29$0.40–$0.80$0.80--
$62.50Jun 17$1.55$2.80$2.17$1.38 08/26$1.00–$2.17$1.55--
$85.00Sep 18$11.40$13.20$12.30$5.00 09/04$4.35–$12.30$11.40--
$85.00Jan 15$11.70$13.40$12.55$6.60 08/25$6.60–$12.55$11.70--
$60.00Sep 18$0.00$0.10$0.05$0.06 08/12$0.05–$0.05$0.05--
$60.00Oct 16$0.00$0.60$0.30$0.05 08/26$0.10–$0.35$0.05--
$60.00Jan 15$0.25$0.70$0.48$1.00 08/04$0.38–$0.57$0.48--
$60.00Jun 17$1.10$2.25$1.68$0.90 09/03$1.08–$1.68$1.10--
$57.50Jan 15$0.05$0.75$0.40$0.82 07/24$0.28–$0.45$0.40--
$90.00Sep 18$16.40$18.10$17.25$11.41 09/02$9.20–$17.25$16.40--
$55.00Sep 18$0.00$0.50$0.25$0.15 07/08$0.25–$0.25$0.15--
$55.00Oct 16$0.00$0.55$0.28$0.13 07/23$0.25–$0.30$0.13--
$55.00Jan 15$0.05$0.85$0.45$0.15 08/26$0.13–$0.45$0.15--
$55.00Jun 17$0.50$1.45$0.98$0.57 08/26$0.57–$0.98$0.57--
$52.50Jan 15$0.05$0.80$0.43$0.41 07/20$0.20–$0.43$0.41--
$95.00Jun 17$21.20$23.60$22.40$20.25 07/14$15.55–$22.40$21.20--
$50.00Jan 15$0.00$0.25$0.13$0.15 08/11$0.08–$0.13$0.13--
$50.00Jun 17$0.10$0.75$0.43$0.52 08/12$0.43–$0.68$0.43--
$35.00Jun 17$0.00$0.70$0.35$0.05 08/26$0.13–$0.35$0.05--
$120.00Jun 17$45.90$48.50$47.20$42.06 08/28$38.75–$47.20$45.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 245
Put/Call Ratio 0.33
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 391
Total Puts 226
Put/Call Ratio 0.58
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 3,537
Total Puts 976
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All