Tour v536
QQQ
INVESCO QQQ TR
$656.10 +1.40%
$657.07 (+0.15%)🌙
as of 11/06 04:20 PM
(11/6 16:15) ◀
|
Friday, November 6, 2026 (4:20pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 16:20 ▶

Option Volume

Detail
ℹ
Current (11/06 4:20pm) 7,827,319
Calls: 3,524,113 (45%)
Puts: 4,303,206 (55%)
Prior (11/05) 12,980,374
Calls: 6,394,493 (49%)
Puts: 6,585,881 (51%)
Current vs Prior -39.70%
Calls: -44.89% (Calls)
Puts: -34.66% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -8.27%
Calls: -14.56%
Puts: -2.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:20pm) $2.59B
Calls: $539.13M (21%)
Puts: $2.05B (79%)
Prior (11/05) $10.32B
Calls: $995.18M (10%)
Puts: $9.32B (90%)
Current vs Prior -74.92%
Calls: -45.83%
Puts: -78.02%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -22.18%
Calls: -14.13%
Puts: -24.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:20pm) 1.22
Prior (11/05) 1.03
Current vs Prior +18.56%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:20pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.23% | 2.00%0.23% | 2.00%0.23% | 3.93%4.28% | 8.23%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -28.77% | -29.71%-91.92% | -48.98%-91.92% | -29.36%-27.21% | -10.27%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg +15.72% | +17.71%-79.99% | -14.25%-88.98% | +2.46%-8.85% | +13.21%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -28.77% | -29.71%-91.92% | -48.98%-91.92% | -29.36%-27.21% | -10.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.38%
Calls: 1.19% | 1.25%
Puts: 1.06% | 1.50%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -89.12% | -15.85%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -73.86% | -56.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.05B) vs calls ($539.13M). Light premium activity with dollar volume down 75% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,876 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 951.5651.93$51.750.7%271.008
$603.00Nov 953.5353.92$53.730.7%11.00--
$606.00Nov 950.5650.94$50.750.7%21.00--
$615.00Dec 1856.5356.98$56.760.8%580.747.0K
$540.00Dec 11121.19122.19$121.690.8%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 95.996.05$6.021.0%14.8K0.48489
$650.00Nov 93.964.00$3.981.0%33.7K0.354.0K
$672.00Nov 1320.4220.64$20.531.1%880.69622
$667.00Nov 1216.5216.70$16.611.1%130.6467
$671.00Nov 1319.7920.01$19.901.1%410.68168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 60.700.83$0.7617.1%60.7K1.002.3K
$684.00Nov 90.130.15$0.1414.3%1.6K0.03355
$680.00Nov 90.210.24$0.2213.6%19.6K0.045.4K
$686.00Nov 90.100.12$0.1118.2%1.9K0.02343
$691.00Nov 90.060.07$0.0714.3%9380.01912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.070.08$0.0812.5%315.4K0.128.7K
$657.00Nov 60.670.79$0.7316.4%224.0K0.682.5K
$616.00Nov 90.260.28$0.277.4%1.6K0.03--
$613.00Nov 90.200.24$0.2218.2%8790.03--
$617.00Nov 90.280.30$0.296.9%1.6K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,567 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6129.32133.74$131.533.4%21.0017
$530.00Nov 6124.48128.69$126.593.3%21.00--
$540.00Nov 6114.47118.69$116.583.6%--1.0061
$545.00Nov 6109.45113.74$111.603.8%--1.0012
$555.00Nov 699.48103.74$101.614.2%21.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 681.2585.55$83.405.2%281.003.1K
$741.00Nov 682.1886.58$84.385.2%31.00374
$745.00Nov 686.3190.49$88.404.7%31.002
$750.00Nov 691.2395.67$93.454.8%31.00--
$754.00Nov 695.2399.59$97.414.5%11.005

Most actively traded options today. High liquidity = easy entry/exit. 3,846 active (total vol 7.5M, top 367.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.000.01$0.01100.0%367.6K0.0112.9K
$659.00Nov 60.010.03$0.02100.0%193.7K0.041.1K
$665.00Nov 60.000.01$0.01100.0%174.3K0.016.8K
$661.00Nov 60.000.01$0.01100.0%171.0K0.012.3K
$658.00Nov 60.050.07$0.0633.3%170.0K0.113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.070.08$0.0812.5%315.4K0.128.7K
$658.00Nov 61.441.65$1.5513.5%285.8K0.901.8K
$650.00Nov 60.000.01$0.01100.0%260.6K0.0124.8K
$657.00Nov 60.670.79$0.7316.4%224.0K0.682.5K
$660.00Nov 63.333.66$3.509.4%219.8K0.999.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,507 found (best R:R 5.67, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$656.00$657.00Nov 6$0.51$0.49$0.51100%0.96$656.51
$628.00$629.00Nov 13$0.63$0.37$0.6380%0.59$628.63
$638.00$639.00Nov 19$0.51$0.49$0.5168%0.96$638.51
$643.00$644.00Nov 19$0.50$0.50$0.5064%1.00$643.50
$579.78$580.00Dec 18$0.12$0.10$0.1285%0.83$579.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$690.00Nov 17$0.15$0.85$0.1586%5.67$690.85
$719.00$718.00Dec 11$0.22$0.78$0.2289%3.55$718.78
$695.00$694.00Nov 13$0.31$0.69$0.3193%2.23$694.69
$695.00$694.00Nov 16$0.30$0.70$0.3091%2.33$694.70
$715.00$714.00Dec 11$0.32$0.68$0.3287%2.13$714.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,126 found (best R:R 1.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.67$2.67$2.3353%1.15$667.67
$660.00$665.00Nov 27$2.73$2.73$2.2751%1.20$662.73
$660.00$665.00Dec 11$2.80$2.80$2.2050%1.27$662.80
$660.00$665.00Dec 18$2.82$2.82$2.1850%1.29$662.82
$670.00$675.00Nov 27$2.27$2.27$2.7360%0.83$672.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$637.00$636.00Nov 9$0.12$0.12$0.8885%0.14$636.88
$636.00$635.00Nov 9$0.11$0.11$0.8986%0.12$635.89
$621.00$620.00Nov 13$0.14$0.14$0.8684%0.16$620.86
$639.00$638.00Nov 9$0.14$0.14$0.8683%0.16$638.86
$628.00$627.00Nov 10$0.11$0.11$0.8987%0.12$627.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.67, cheapest $2.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$5.8220.5%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 9Nov 10$2.4426.2%31.8%
$657.00Nov 6Nov 9$5.7420.5%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,218 found (cheapest 0.15% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$0.25$0.73$0.98$656.02$657.980.15%
$655.00Nov 6$1.58$0.08$1.66$653.34$656.660.25%
$658.00Nov 6$0.06$1.55$1.61$656.39$659.610.25%
$654.00Nov 6$2.54$0.03$2.57$651.43$656.570.39%
$659.00Nov 6$0.02$2.51$2.53$656.47$661.530.39%
$660.00Nov 6$0.01$3.50$3.51$656.49$663.510.53%
$653.00Nov 6$3.53$0.02$3.55$649.45$656.550.54%
$652.00Nov 6$4.52$0.02$4.54$647.46$656.540.69%
$661.00Nov 6$0.01$4.60$4.61$656.39$665.610.70%
$662.00Nov 6$0.01$5.21$5.22$656.78$667.220.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$655.00Nov 6$0.06$0.08$0.14$654.86$658.14
$657.00$655.00Nov 6$0.25$0.08$0.33$654.67$657.33
$661.00$652.00Nov 9$3.99$4.61$8.60$643.40$669.60
$661.00$653.00Nov 9$3.99$4.94$8.93$644.07$669.93
$660.00$652.00Nov 9$4.47$4.61$9.08$642.92$669.08
$660.00$653.00Nov 9$4.47$4.94$9.41$643.59$669.41
$661.00$654.00Nov 9$3.99$5.29$9.28$644.72$670.28
$660.00$654.00Nov 9$4.47$5.29$9.76$644.24$669.76
$659.00$652.00Nov 9$4.98$4.61$9.59$642.41$668.59
$659.00$653.00Nov 9$4.98$4.94$9.92$643.08$668.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.68, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.03$2.9760%0.68$577.97$677.03
580/585675/680Nov 19$2.08$2.9259%0.71$582.92$677.08
635/636663/664Nov 9$0.50$0.5053%1.00$635.50$663.50
636/637663/664Nov 9$0.51$0.4952%1.04$636.49$663.51
635/636664/665Nov 9$0.47$0.5356%0.89$635.53$664.47
636/637664/665Nov 9$0.48$0.5255%0.92$636.52$664.48
638/639663/664Nov 9$0.53$0.4750%1.13$638.47$663.53
627/628665/666Nov 10$0.51$0.4952%1.04$627.49$665.51
627/628666/667Nov 10$0.49$0.5154%0.96$627.51$666.49
638/639664/665Nov 9$0.50$0.5053%1.00$638.50$664.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$656.00$657.00$658.00Nov 6$0.32$0.6889%2.12
$545.00$560.00$575.00Dec 11$0.17$14.834%87.24
$645.00$650.00$655.00Nov 27$0.08$4.928%61.50
$640.00$645.00$650.00Dec 11$0.07$4.936%70.43
$655.00$656.00$657.00Nov 6$0.31$0.6959%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.07$4.9310%70.43
$640.00$645.00$650.00Nov 27$0.06$4.948%82.33
$665.00$670.00$675.00Dec 4$0.07$4.938%70.43
$680.00$685.00$690.00Nov 19$0.16$4.849%30.25
$640.00$645.00$650.00Dec 18$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-13.35, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$18.92$16.08
$620.00$640.001:2Nov 18-$11.18$8.82
$654.00$655.001:2Nov 6-$0.62$0.38
$715.00$720.001:2Nov 19-$0.09$4.91
$659.00$660.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.35$41.65
$659.00$658.001:2Nov 6-$0.59$0.41
$652.00$651.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.83%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.100.500.6%3.83%4.42%8.0K21.0K
$665.00Dec 18$22.270.471.4%3.39%4.75%1.8K4.8K
$670.00Dec 18$19.650.442.1%2.99%5.11%2.1K7.2K
$660.00Dec 11$22.880.500.6%3.49%4.08%705425
$675.00Dec 18$17.140.412.9%2.61%5.49%8445.4K
$676.00Dec 18$16.670.403.0%2.54%5.57%244245
$677.00Dec 18$16.210.393.2%2.47%5.66%83811
$678.00Dec 18$15.750.393.3%2.40%5.74%206429
$665.00Dec 11$20.080.461.4%3.06%4.42%423231
$679.00Dec 18$15.290.383.5%2.33%5.82%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,524,113
Total Puts 4,303,206
Put/Call Ratio 1.22
Net Difference -779,093

Prior's Put/Call Breakdown

Total Calls 6,394,493
Total Puts 6,585,881
Put/Call Ratio 1.03
Net Difference -191,388

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All