Tour v535
QQQ
INVESCO QQQ TR
$691.95 +0.97%
$693.12 (+0.17%)🌙
as of 11/04 04:20 PM
(11/4 16:15) ◀
|
Wednesday, November 4, 2026 (4:20pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/4 16:20 ▶

Option Volume

Detail
ℹ
Current (11/04 4:20pm) 9,303,665
Calls: 4,373,883 (47%)
Puts: 4,929,782 (53%)
Prior (11/03) 7,174,731
Calls: 3,405,888 (47%)
Puts: 3,768,843 (53%)
Current vs Prior +29.67%
Calls: +28.42% (Calls)
Puts: +30.80% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +24.38%
Calls: +21.61%
Puts: +26.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:20pm) $1.64B
Calls: $568.83M (35%)
Puts: $1.07B (65%)
Prior (11/03) $1.58B
Calls: $563.63M (36%)
Puts: $1.02B (64%)
Current vs Prior +3.98%
Calls: +0.92%
Puts: +5.68%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -16.96%
Calls: -7.67%
Puts: -21.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:20pm) 1.13
Prior (11/03) 1.11
Current vs Prior +1.86%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:20pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.33% | 1.20%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -42.31% | -32.38%-84.28% | -43.00%-43.00% | -30.77%-28.08% | -14.45%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -16.80% | -11.77%-62.21% | -13.41%-13.48% | -13.10%-30.03% | -8.90%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -42.31% | -32.38%-84.28% | -43.00%-43.00% | -30.77%-28.08% | -14.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -44.69% | -25.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -58.40% | -72.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.07B). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,413 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 1846.3346.62$46.470.6%770.7314.6K
$555.00Nov 20139.15140.08$139.620.7%--0.99226
$565.00Nov 20129.28130.15$129.720.7%--0.9939
$560.00Nov 20134.18135.11$134.650.7%--0.9956
$570.00Nov 20124.32125.19$124.760.7%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 20121.35122.22$121.790.7%751.0070
$800.00Nov 20106.39107.22$106.810.8%1001.003
$682.00Nov 208.939.02$8.981.0%2760.362.4K
$685.00Nov 209.889.98$9.931.0%3.5K0.4025.3K
$678.00Nov 207.797.87$7.831.0%2210.321.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.53, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.470.55$0.5115.7%197.3K0.574.1K
$708.00Nov 50.110.13$0.1216.7%6.0K0.04125
$711.00Nov 50.050.06$0.0616.7%4.8K0.02209
$707.00Nov 50.150.16$0.166.3%7.1K0.05174
$706.00Nov 50.200.22$0.219.5%5.7K0.06449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 40.841.01$0.9318.3%262.4K0.94478
$669.00Nov 50.070.08$0.0812.5%1.1K0.02168
$667.00Nov 50.050.06$0.0616.7%2.2K0.01165
$674.00Nov 50.160.19$0.1816.7%1.6K0.04114
$676.00Nov 50.230.27$0.2516.0%3.4K0.05165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4135.95140.03$137.993.0%51.00--
$600.00Nov 490.8895.13$93.014.6%151.0015
$605.00Nov 485.9390.04$87.994.7%301.0030
$565.00Nov 5126.35129.69$128.022.6%11.001
$605.00Nov 586.3689.91$88.144.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 41.642.03$1.8421.2%248.6K1.001.6K
$696.00Nov 41.255.00$3.13119.8%148.5K1.001.3K
$697.00Nov 42.265.98$4.1290.3%98.8K1.00477
$698.00Nov 43.227.27$5.2577.1%62.5K1.001.2K
$699.00Nov 43.968.27$6.1270.4%39.8K1.00184

Most actively traded options today. High liquidity = easy entry/exit. 3,132 active (total vol 9.1M, top 374.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.000.01$0.01100.0%374.5K0.018.4K
$695.00Nov 40.010.02$0.0250.0%298.9K0.043.7K
$696.00Nov 40.000.01$0.01100.0%259.2K0.012.5K
$694.00Nov 40.100.13$0.1225.0%253.4K0.202.0K
$697.00Nov 40.000.01$0.01100.0%251.6K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.290.37$0.3324.2%362.0K0.46533
$692.00Nov 40.060.08$0.0728.6%357.0K0.131.3K
$690.00Nov 40.010.02$0.0250.0%333.8K0.033.3K
$694.00Nov 40.841.01$0.9318.3%262.4K0.94478
$695.00Nov 41.642.03$1.8421.2%248.6K1.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,344 found (best R:R 5.25, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Nov 4$0.50$0.50$0.5099%1.00$687.50
$669.00$670.00Nov 6$0.48$0.52$0.4893%1.08$669.48
$650.00$651.00Nov 30$0.39$0.61$0.3983%1.56$650.39
$664.00$665.00Nov 17$0.39$0.61$0.3982%1.56$664.39
$679.00$680.00Nov 13$0.33$0.67$0.3371%2.03$679.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$724.00Nov 6$0.16$0.84$0.16100%5.25$724.84
$744.00$743.00Dec 18$0.18$0.82$0.1883%4.56$743.82
$736.00$735.00Dec 18$0.22$0.78$0.2279%3.55$735.78
$712.00$711.00Nov 6$0.44$0.56$0.4494%1.27$711.56
$719.00$718.00Nov 27$0.25$0.75$0.2575%3.00$718.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 983 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.68$2.68$2.3251%1.16$697.68
$695.00$700.00Dec 4$2.71$2.71$2.2950%1.18$697.71
$700.00$705.00Dec 11$2.52$2.52$2.4854%1.02$702.52
$705.00$710.00Dec 11$2.31$2.31$2.6958%0.86$707.31
$700.00$705.00Nov 27$2.39$2.39$2.6156%0.92$702.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$679.00$677.00Nov 5$0.15$0.15$1.8591%0.08$678.85
$682.00$681.00Nov 5$0.12$0.12$0.8886%0.14$681.88
$683.00$682.00Nov 5$0.14$0.14$0.8684%0.16$682.86
$675.00$674.00Nov 6$0.11$0.11$0.8987%0.12$674.89
$681.00$680.00Nov 6$0.19$0.19$0.8179%0.23$680.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.37, cheapest $3.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$3.4219.3%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$3.3119.3%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,194 found (cheapest 0.12% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$0.51$0.33$0.84$692.16$693.840.12%
$694.00Nov 4$0.12$0.93$1.05$692.95$695.050.15%
$692.00Nov 4$1.27$0.07$1.34$690.66$693.340.19%
$695.00Nov 4$0.02$1.84$1.86$693.14$696.860.27%
$691.00Nov 4$2.20$0.02$2.22$688.78$693.220.32%
$696.00Nov 4$0.01$3.13$3.14$692.86$699.140.45%
$690.00Nov 4$3.19$0.02$3.21$686.79$693.210.46%
$689.00Nov 4$3.99$0.01$4.00$685.00$693.000.58%
$697.00Nov 4$0.01$4.12$4.13$692.87$701.130.60%
$698.00Nov 4$0.01$5.25$5.26$692.74$703.260.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.03% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$692.00Nov 4$0.12$0.07$0.19$691.81$694.19
$694.00$693.00Nov 4$0.12$0.33$0.45$692.55$694.45
$698.00$689.00Nov 5$1.65$2.18$3.83$685.17$701.83
$697.00$689.00Nov 5$2.02$2.18$4.20$684.80$701.20
$698.00$690.00Nov 5$1.65$2.49$4.14$685.86$702.14
$697.00$690.00Nov 5$2.02$2.49$4.51$685.49$701.51
$696.00$689.00Nov 5$2.43$2.18$4.61$684.39$700.61
$696.00$690.00Nov 5$2.43$2.49$4.92$685.08$700.92
$698.00$691.00Nov 5$1.65$2.85$4.50$686.50$702.50
$697.00$691.00Nov 5$2.02$2.85$4.87$686.13$701.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671700/701Nov 9$0.50$0.5052%1.00$670.50$700.50
671/672700/701Nov 9$0.51$0.4951%1.04$671.49$700.51
674/675700/701Nov 9$0.54$0.4648%1.17$674.46$700.54
674/675700/701Nov 6$0.46$0.5456%0.85$674.54$700.46
675/676700/701Nov 9$0.55$0.4547%1.22$675.45$700.55
670/671701/702Nov 9$0.47$0.5354%0.89$670.53$701.47
671/672701/702Nov 9$0.48$0.5254%0.92$671.52$701.48
680/681700/701Nov 6$0.54$0.4647%1.17$680.46$700.54
674/675701/702Nov 9$0.51$0.4950%1.04$674.49$701.51
672/673700/701Nov 9$0.51$0.4950%1.04$672.49$700.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.20$9.807%49.00
$665.00$670.00$675.00Dec 11$0.06$4.946%82.33
$692.00$693.00$694.00Nov 4$0.37$0.6366%1.70
$690.00$695.00$700.00Nov 27$0.20$4.8010%24.00
$691.00$692.00$693.00Nov 4$0.17$0.8340%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$692.00$693.00$694.00Nov 4$0.34$0.6680%1.94
$675.00$680.00$685.00Nov 18$0.20$4.8010%24.00
$705.00$710.00$715.00Nov 18$0.26$4.7412%18.23
$685.00$690.00$695.00Dec 4$0.18$4.829%26.78
$685.00$690.00$695.00Nov 18$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-27.19, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.95$7.05
$691.00$692.001:2Nov 4-$0.34$0.66
$725.00$730.001:2Nov 12-$0.07$4.93
$730.00$735.001:2Nov 12-$0.04$4.96
$735.00$740.001:2Nov 12-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.19$12.81
$755.00$730.001:2Nov 18-$12.93$12.07
$696.00$695.001:2Nov 4-$0.55$0.45
$650.00$645.001:2Nov 9-$0.05$4.95
$645.00$640.001:2Nov 10-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 654 found (best yield 3.46%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$692.00Dec 18$23.970.530.0%3.46%3.47%11.3K8.7K
$693.00Dec 18$23.400.520.1%3.38%3.53%291347
$694.00Dec 18$22.810.510.3%3.30%3.59%1485.7K
$695.00Dec 18$22.230.500.4%3.21%3.65%8163.9K
$696.00Dec 18$21.680.490.6%3.13%3.72%310483
$697.00Dec 18$21.120.490.7%3.05%3.78%181842
$698.00Dec 18$20.520.480.9%2.97%3.84%206912
$699.00Dec 18$20.020.481.0%2.89%3.91%108492
$700.00Dec 18$19.440.471.2%2.81%3.97%7.8K36.0K
$701.00Dec 18$18.950.461.3%2.74%4.05%86493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,373,883
Total Puts 4,929,782
Put/Call Ratio 1.13
Net Difference -555,899

Prior's Put/Call Breakdown

Total Calls 3,405,888
Total Puts 3,768,843
Put/Call Ratio 1.11
Net Difference -362,955

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All