Tour v533
QQQ
INVESCO QQQ TR
$695.49 +0.72%
(11/2 10:55) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 11:05)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 2,214,285
Calls: 1,222,568 (55%)
Puts: 991,717 (45%)
Prior (10/30) 2,984,194
Calls: 1,583,407 (53%)
Puts: 1,400,787 (47%)
Current vs Prior -25.80%
Calls: -22.79% (Calls)
Puts: -29.20% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -71.09%
Calls: -66.96%
Puts: -74.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $479.15M
Calls: $213.87M (45%)
Puts: $265.28M (55%)
Prior (10/30) $807.13M
Calls: $360.74M (45%)
Puts: $446.38M (55%)
Current vs Prior -40.64%
Calls: -40.71%
Puts: -40.57%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -74.82%
Calls: -66.43%
Puts: -79.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.81
Prior (10/30) 0.88
Current vs Prior -8.31%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -26.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:00am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 1.39%0.63% | 2.08%2.75% | 3.84%4.31% | 6.95%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -59.46% | -34.04%+164.10% | +33.91%+1052.68% | +17.60%-16.26% | -4.68%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -45.98% | -22.14%-16.91% | +19.22%+101.91% | +18.66%-14.12% | -1.33%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -59.46% | -34.04%+164.10% | +33.91%+1052.68% | +17.60%-16.26% | -4.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.41%
Calls: 0.90% | 0.41%
Puts: 0.93% | 0.42%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -85.93% | -70.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -75.58% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,018 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2716.3416.38$16.360.2%1530.47808
$690.00Nov 2722.2922.35$22.320.3%520.56274
$691.00Nov 37.407.42$7.410.3%4280.65457
$696.00Nov 46.826.84$6.830.3%1.0K0.49287
$690.00Nov 1316.9216.97$16.950.3%1930.58649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 33.853.86$3.860.3%6.5K0.45499
$702.00Nov 2018.2918.35$18.320.3%1270.551.2K
$701.00Nov 2017.8217.88$17.850.3%750.542.3K
$700.00Nov 2017.3517.41$17.380.3%4.9K0.5341.2K
$691.00Nov 32.772.78$2.780.4%2.2K0.35465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 20.080.09$0.0911.1%27.6K0.044.8K
$704.00Nov 20.120.13$0.137.7%25.0K0.062.8K
$706.00Nov 20.060.07$0.0714.3%8.8K0.031.7K
$703.00Nov 20.160.17$0.175.9%37.0K0.071.6K
$702.00Nov 20.220.23$0.234.3%44.6K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 20.130.14$0.147.1%13.7K0.062.6K
$687.00Nov 20.170.18$0.185.6%13.8K0.072.9K
$688.00Nov 20.230.24$0.244.2%16.5K0.092.7K
$685.00Nov 20.100.11$0.119.1%18.0K0.049.8K
$684.00Nov 20.080.09$0.0911.1%8.3K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 953 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 294.6097.06$95.832.6%--1.0031
$625.00Nov 268.9972.30$70.654.7%71.008
$626.00Nov 268.6071.30$69.953.9%41.00--
$627.00Nov 267.3070.30$68.804.4%41.00--
$628.00Nov 266.0069.29$67.654.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 322.3322.74$22.531.8%21.00491
$719.00Nov 323.4423.71$23.581.1%21.0084
$720.00Nov 324.3224.73$24.531.7%201.00541
$721.00Nov 325.3125.72$25.521.6%21.00141
$722.00Nov 326.3126.72$26.521.5%21.00388

Most actively traded options today. High liquidity = easy entry/exit. 2,126 active (total vol 2.2M, top 140.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.450.46$0.462.2%140.1K0.1712.9K
$698.00Nov 20.910.93$0.922.2%122.3K0.304.6K
$696.00Nov 21.691.71$1.701.2%75.7K0.462.3K
$697.00Nov 21.261.27$1.270.8%74.5K0.382.3K
$699.00Nov 20.640.65$0.651.5%72.4K0.232.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 21.681.69$1.690.6%92.3K0.468.7K
$694.00Nov 21.291.30$1.300.8%78.0K0.38980
$696.00Nov 22.152.17$2.160.9%58.9K0.551.1K
$693.00Nov 20.980.99$0.991.0%51.9K0.311.3K
$690.00Nov 20.420.43$0.432.3%44.7K0.155.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.3%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1131.7%23.3%36.3%4.1K4.6K
$691.00Nov 2Nov 3030.8%23.1%33.7%2.4K1.5K
$692.00Nov 2Nov 3030.2%22.9%31.5%4.8K2.1K
$693.00Nov 2Nov 3029.6%22.8%29.7%6.3K2.5K
$694.00Nov 2Nov 3029.0%22.7%28.0%35.9K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1131.7%23.3%36.2%44.7K6.2K
$691.00Nov 2Nov 3030.8%23.1%33.6%27.5K1.1K
$692.00Nov 2Nov 3030.1%22.9%31.4%38.7K2.0K
$693.00Nov 2Nov 3029.6%22.8%29.6%51.9K1.4K
$696.00Nov 2Nov 3028.7%22.4%27.9%58.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 990 found (best R:R 8.09, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.49$0.51$0.49100%1.04$665.49
$790.00$800.00Dec 11$0.19$9.81$0.194%51.63$790.19
$685.00$686.00Nov 4$0.66$0.34$0.6672%0.52$685.66
$800.00$810.00Dec 11$0.13$9.87$0.132%75.92$800.13
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Nov 27$0.11$0.89$0.1188%8.09$742.89
$734.00$733.00Nov 13$0.14$0.86$0.1490%6.14$733.86
$747.00$746.00Nov 27$0.25$0.75$0.2589%3.00$746.75
$769.00$768.00Nov 2$0.43$0.57$0.43100%1.33$768.57
$741.00$740.00Nov 13$0.41$0.59$0.4194%1.44$740.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 757 found (best R:R 0.98, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 16$2.48$2.48$2.5255%0.98$702.48
$700.00$705.00Dec 11$2.69$2.69$2.3151%1.16$702.69
$705.00$710.00Nov 27$2.37$2.37$2.6357%0.90$707.37
$700.00$705.00Dec 4$2.65$2.65$2.3552%1.13$702.65
$705.00$710.00Nov 16$2.13$2.13$2.8760%0.74$707.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Nov 3$0.10$0.10$0.9089%0.11$679.90
$674.00$670.00Nov 3$0.12$0.12$3.8895%0.03$673.88
$682.00$681.00Nov 3$0.12$0.12$0.8886%0.14$681.88
$684.00$683.00Nov 3$0.15$0.15$0.8582%0.18$683.85
$686.00$685.00Nov 3$0.19$0.19$0.8178%0.23$685.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.59, cheapest $2.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.5729.6%28.9%
$694.00Nov 2Nov 3$2.6529.0%28.6%
$695.00Nov 2Nov 3$2.6828.6%28.4%
$696.00Nov 2Nov 3$2.6728.6%28.7%
$697.00Nov 2Nov 3$2.5928.4%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.4729.6%28.9%
$694.00Nov 2Nov 3$2.5629.0%28.6%
$695.00Nov 2Nov 3$2.5928.5%28.4%
$697.00Nov 2Nov 3$2.5128.4%28.4%
$696.00Nov 2Nov 3$2.5728.7%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 867 found (cheapest 0.56% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 2$2.23$1.69$3.92$691.08$698.920.56%
$696.00Nov 2$1.70$2.16$3.86$692.14$699.860.56%
$697.00Nov 2$1.27$2.72$3.99$693.01$700.990.57%
$694.00Nov 2$2.84$1.30$4.14$689.86$698.140.60%
$698.00Nov 2$0.92$3.38$4.30$693.70$702.300.62%
$693.00Nov 2$3.53$0.99$4.52$688.48$697.520.65%
$699.00Nov 2$0.65$4.11$4.76$694.24$703.760.68%
$692.00Nov 2$4.29$0.75$5.04$686.96$697.040.72%
$700.00Nov 2$0.46$4.95$5.41$694.59$705.410.78%
$691.00Nov 2$5.11$0.56$5.67$685.33$696.670.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 2$0.46$0.56$1.02$689.98$701.02
$699.00$691.00Nov 2$0.65$0.56$1.21$689.79$700.21
$700.00$692.00Nov 2$0.46$0.75$1.21$690.79$701.21
$699.00$692.00Nov 2$0.65$0.75$1.40$690.60$700.40
$698.00$691.00Nov 2$0.92$0.56$1.48$689.52$699.48
$700.00$693.00Nov 2$0.46$0.99$1.45$691.55$701.45
$698.00$692.00Nov 2$0.92$0.75$1.67$690.33$699.67
$699.00$693.00Nov 2$0.65$0.99$1.64$691.36$700.64
$698.00$693.00Nov 2$0.92$0.99$1.91$691.09$699.91
$697.00$691.00Nov 2$1.27$0.56$1.83$689.17$698.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 0.75, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
679/680701/702Nov 3$0.43$0.5758%0.75$679.57$701.43
673/674704/705Nov 4$0.45$0.5556%0.82$673.55$704.45
674/675704/705Nov 4$0.46$0.5455%0.85$674.54$704.46
675/676704/705Nov 4$0.47$0.5354%0.89$675.53$704.47
679/680700/701Nov 3$0.46$0.5455%0.85$679.54$700.46
679/680703/704Nov 3$0.36$0.6465%0.56$679.64$703.36
673/674703/704Nov 4$0.47$0.5354%0.89$673.53$703.47
674/675703/704Nov 4$0.48$0.5252%0.92$674.52$703.48
676/677704/705Nov 4$0.48$0.5252%0.92$676.52$704.48
679/680702/703Nov 3$0.39$0.6161%0.64$679.61$702.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.04$17.9623%8.80
$635.00$645.00$655.00Dec 11$0.20$9.808%49.00
$680.00$685.00$690.00Nov 5$0.27$4.7316%17.52
$675.00$680.00$685.00Nov 12$0.13$4.8710%37.46
$680.00$685.00$690.00Nov 10$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 16$0.21$4.7911%22.81
$715.00$720.00$725.00Nov 12$0.21$4.7911%22.81
$685.00$690.00$695.00Nov 5$0.42$4.5818%10.90
$705.00$710.00$715.00Nov 9$0.33$4.6715%14.15
$670.00$675.00$680.00Nov 5$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $-15.59, 791 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$15.59$44.41
$620.00$650.001:2Nov 3-$14.31$15.69
$660.00$680.001:2Nov 16-$8.70$11.30
$710.00$715.001:2Nov 5-$0.34$4.66
$715.00$720.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 12-$0.01$29.99
$674.00$670.001:2Nov 3-$0.05$3.95
$670.00$665.001:2Nov 3-$0.03$4.97
$665.00$660.001:2Nov 4-$0.17$4.83
$590.00$575.001:2Nov 11-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 480 found (best yield 3.01%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$20.940.490.7%3.01%3.66%45346
$705.00Dec 11$18.250.451.4%2.62%3.99%52101
$710.00Dec 11$15.760.412.1%2.27%4.35%52264
$713.00Dec 11$14.370.392.5%2.07%4.58%17155
$714.00Dec 11$13.930.382.7%2.00%4.66%60177
$715.00Dec 11$13.490.382.8%1.94%4.74%35104
$700.00Dec 4$18.630.480.7%2.68%3.33%404384
$716.00Dec 11$13.060.373.0%1.88%4.83%99
$717.00Dec 11$12.640.363.1%1.82%4.91%1920
$705.00Dec 4$15.980.441.4%2.30%3.67%327633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,222,568
Total Puts 991,717
Put/Call Ratio 0.81
Net Difference 230,851

Prior's Put/Call Breakdown

Total Calls 1,583,407
Total Puts 1,400,787
Put/Call Ratio 0.88
Net Difference 182,620

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All