Tour v533
QQQ
INVESCO QQQ TR
$690.49 -3.47%
$690.96 (+0.07%)🌙
as of 10/30 04:21 PM
(10/30 16:15) ◀
|
Friday, October 30, 2026 (4:20pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/30 16:21 ▶

Option Volume

Detail
ℹ
Current (10/30 4:20pm) 10,629,664
Calls: 5,526,586 (52%)
Puts: 5,103,078 (48%)
Prior (10/29 4:20pm) 6,523,045
Calls: 2,903,180 (45%)
Puts: 3,619,865 (55%)
Current vs Prior +62.96%
Calls: +90.36% (Calls)
Puts: +40.97% (Puts)
Prior 7-Day Total 51,590,260
Calls: 24,343,878 (47%)
Puts: 27,246,382 (53%)
Prior 7-Day Average 7,370,037
Calls: 3,477,696 (47%)
Puts: 3,892,340 (53%)
Current vs Prior 7-Day Avg +44.23%
Calls: +58.92%
Puts: +31.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:20pm) $2.95B
Calls: $1.14B (39%)
Puts: $1.81B (61%)
Prior (10/29 4:20pm) $2.73B
Calls: $211.47M (8%)
Puts: $2.51B (92%)
Current vs Prior +8.12%
Calls: +438.21%
Puts: -28.05%
Prior 7-Day Total $11.46B
Calls: $3.98B (35%)
Puts: $7.48B (65%)
Prior 7-Day Average $1.64B
Calls: $568.74M (35%)
Puts: $1.07B (65%)
Current vs Prior 7-Day Avg +80.04%
Calls: +100.12%
Puts: +69.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:20pm) 0.92
Prior (10/29 4:20pm) 1.25
Current vs Prior -25.94%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -18.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:20pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29 4:20pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 32,719,372
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,674,196
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 1.56%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -3.91% | +8.46%-85.25% | -19.64%-85.25% | +8.76%+15.00% | +12.01%
Prior 7-Day Avg 1.27% | 1.77%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg +22.32% | +19.01%-70.93% | -11.44%-84.70% | +1.65%+17.51% | +8.35%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -3.91% | +8.46%-85.25% | -19.64%-85.25% | +8.76%+15.00% | +12.01%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior +69.87% | -88.54%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg +123.97% | -52.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.81B). Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 63% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALMIXED
16:15BEARISHNEUTRALMIXED
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,899 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2018.8819.04$18.960.8%4.4K0.522.6K
$691.00Nov 2018.2918.45$18.370.9%2240.52142
$695.00Nov 910.2610.35$10.310.9%9770.462
$689.00Nov 1316.3416.49$16.420.9%2090.5410
$690.00Nov 611.9012.01$11.960.9%5.8K0.53141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 2018.1818.38$18.281.1%5.9K0.5212.7K
$705.00Nov 618.2818.49$18.381.1%3.4K0.695.4K
$689.00Nov 2015.6415.82$15.731.1%2550.471.6K
$691.00Nov 2016.4516.64$16.551.1%2840.48862
$693.00Nov 2017.2917.49$17.391.2%4010.50808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Oct 300.150.18$0.1618.8%179.4K0.25298
$691.00Oct 300.530.60$0.5612.5%156.3K0.60204
$716.00Nov 20.150.18$0.1618.8%1.6K0.03752
$718.00Nov 20.120.14$0.1315.4%4.1K0.03987
$719.00Nov 20.100.12$0.1118.2%3.8K0.02330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Oct 300.861.00$0.9315.1%199.3K0.763.4K
$665.00Nov 20.160.17$0.175.9%23.0K0.034.0K
$660.00Nov 20.090.10$0.1010.0%18.0K0.021.4K
$670.00Nov 20.350.37$0.365.6%30.2K0.061.8K
$655.00Nov 20.060.07$0.0714.3%12.0K0.01534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30134.00137.97$135.992.9%--1.0011
$560.00Oct 30129.00133.43$131.223.4%--1.0014
$565.00Oct 30124.00128.43$126.223.5%41.0032
$575.00Oct 30114.00117.97$115.993.4%11.004
$580.00Oct 30109.15113.37$111.263.8%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Oct 302.573.00$2.7915.4%144.9K1.003.3K
$695.00Oct 303.456.00$4.7254.0%185.4K1.0018.4K
$696.00Oct 302.787.00$4.8986.3%101.9K1.0013.8K
$697.00Oct 303.618.00$5.8175.6%65.2K1.003.8K
$698.00Oct 305.119.00$7.0655.1%28.0K1.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,637 active (total vol 10.5M, top 386.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.000.01$0.01100.0%386.5K0.012.4K
$695.00Oct 300.000.02$0.01200.0%285.6K0.021.6K
$690.00Oct 301.271.41$1.3410.4%261.1K0.86222
$705.00Oct 300.000.01$0.01100.0%235.3K0.006.6K
$696.00Oct 300.000.01$0.01100.0%216.4K0.01745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.070.09$0.0825.0%350.6K0.1461.1K
$685.00Oct 300.000.01$0.01100.0%287.3K0.0121.4K
$687.00Oct 300.000.01$0.01100.0%208.8K0.013.8K
$692.00Oct 300.861.00$0.9315.1%199.3K0.763.4K
$686.00Oct 300.000.01$0.01100.0%187.7K0.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 4.88, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Oct 30$0.32$0.68$0.3299%2.12$686.32
$683.00$684.00Oct 30$0.59$0.41$0.59100%0.69$683.59
$661.00$662.00Oct 30$0.66$0.34$0.66100%0.52$661.66
$674.00$675.00Nov 4$0.50$0.50$0.5078%1.00$674.50
$678.00$679.00Nov 3$0.64$0.36$0.6477%0.56$678.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$695.00Oct 30$0.17$0.83$0.17100%4.88$695.83
$742.00$741.00Nov 30$0.14$0.86$0.1487%6.14$741.86
$745.00$744.00Nov 30$0.16$0.84$0.1689%5.25$744.84
$747.00$746.00Nov 30$0.17$0.83$0.1790%4.88$746.83
$740.00$739.00Nov 30$0.14$0.86$0.1486%6.14$739.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.76$2.76$2.2451%1.23$697.76
$695.00$700.00Dec 4$2.73$2.73$2.2751%1.20$697.73
$700.00$705.00Dec 4$2.53$2.53$2.4755%1.02$702.53
$695.00$700.00Nov 27$2.69$2.69$2.3152%1.16$697.69
$700.00$705.00Dec 11$2.57$2.57$2.4354%1.06$702.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$679.00$675.00Nov 2$0.55$0.55$3.4582%0.16$678.45
$675.00$670.00Nov 2$0.38$0.38$4.6289%0.08$674.62
$670.00$665.00Nov 2$0.19$0.19$4.8194%0.04$669.81
$674.00$670.00Nov 3$0.54$0.54$3.4683%0.16$673.46
$670.00$665.00Nov 3$0.44$0.44$4.5688%0.10$669.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.66, cheapest $4.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.7020.0%20.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.6220.0%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.13% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Oct 30$0.56$0.31$0.87$690.13$691.870.13%
$692.00Oct 30$0.16$0.93$1.09$690.91$693.090.16%
$690.00Oct 30$1.34$0.08$1.42$688.58$691.420.21%
$693.00Oct 30$0.05$1.82$1.87$691.13$694.870.27%
$689.00Oct 30$2.26$0.02$2.28$686.72$691.280.33%
$694.00Oct 30$0.02$2.79$2.81$691.19$696.810.41%
$688.00Oct 30$3.35$0.02$3.37$684.63$691.370.49%
$695.00Oct 30$0.01$4.72$4.73$690.27$699.730.69%
$696.00Oct 30$0.01$4.89$4.90$691.10$700.900.71%
$687.00Oct 30$5.05$0.01$5.06$681.94$692.060.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$690.00Oct 30$0.05$0.08$0.13$689.87$693.13
$692.00$690.00Oct 30$0.16$0.08$0.24$689.76$692.24
$693.00$691.00Oct 30$0.05$0.31$0.36$690.64$693.36
$692.00$691.00Oct 30$0.16$0.31$0.47$690.53$692.47
$715.00$670.00Nov 5$1.77$3.10$4.87$665.13$719.87
$710.00$670.00Nov 5$2.74$3.10$5.84$664.16$715.84
$696.00$687.00Nov 2$2.88$3.37$6.25$680.75$702.25
$715.00$675.00Nov 5$1.77$4.15$5.92$669.08$720.92
$695.00$687.00Nov 2$3.28$3.37$6.65$680.35$701.65
$696.00$688.00Nov 2$2.88$3.71$6.59$681.41$702.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 1.13, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676700/701Nov 3$0.53$0.4750%1.13$675.47$700.53
677/678700/701Nov 3$0.56$0.4446%1.27$677.44$700.56
679/680697/698Nov 2$0.54$0.4648%1.17$679.46$697.54
680/681697/698Nov 2$0.56$0.4446%1.27$680.44$697.56
674/675700/701Nov 3$0.51$0.4951%1.04$674.49$700.51
676/677700/701Nov 3$0.54$0.4648%1.17$676.46$700.54
678/679700/701Nov 3$0.57$0.4345%1.33$678.43$700.57
682/683697/698Nov 2$0.60$0.4042%1.50$682.40$697.60
666/667700/701Nov 4$0.51$0.4951%1.04$666.49$700.51
670/671700/701Nov 4$0.55$0.4546%1.22$670.45$700.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 551 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 4$0.13$9.876%75.92
$670.00$675.00$680.00Nov 5$0.19$4.8112%25.32
$665.00$670.00$675.00Nov 12$0.10$4.908%49.00
$680.00$685.00$690.00Nov 9$0.26$4.7413%18.23
$690.00$695.00$700.00Nov 9$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 9$0.05$4.9511%99.00
$700.00$705.00$710.00Nov 5$0.29$4.7115%16.24
$710.00$715.00$720.00Nov 5$0.19$4.8111%25.32
$680.00$685.00$690.00Dec 4$0.11$4.898%44.45
$675.00$680.00$685.00Nov 27$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 724 found (best net $-8.98, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.66$18.34
$689.00$690.001:2Oct 30-$0.42$0.58
$715.00$720.001:2Nov 5-$0.47$4.53
$775.00$790.001:2Nov 12$0.00$15.00
$720.00$725.001:2Nov 5-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$745.001:2Nov 12-$8.98$36.02
$679.00$675.001:2Nov 2-$0.19$3.81
$670.00$665.001:2Nov 3-$0.27$4.73
$694.00$693.001:2Oct 30-$0.85$0.15
$695.00$694.001:2Oct 30-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 3.21%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.180.490.7%3.21%3.87%1.1K--
$700.00Dec 11$19.420.461.4%2.81%4.19%431--
$705.00Dec 11$16.860.422.1%2.44%4.54%11912
$695.00Dec 4$20.020.490.7%2.90%3.55%362139
$710.00Dec 11$14.540.392.8%2.11%4.93%3939
$700.00Dec 4$17.300.451.4%2.51%3.88%567123
$713.00Dec 11$13.220.363.3%1.91%5.17%183--
$714.00Dec 11$12.790.363.4%1.85%5.26%178--
$691.00Nov 30$20.640.510.1%2.99%3.06%10452
$715.00Dec 11$12.370.353.5%1.79%5.34%9736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,526,586
Total Puts 5,103,078
Put/Call Ratio 0.92
Net Difference 423,508

Prior's Put/Call Breakdown

Total Calls 2,903,180
Total Puts 3,619,865
Put/Call Ratio 1.25
Net Difference -716,685

Prior 7-Day Put/Call Summary

Total Calls 24,343,878
Total Puts 27,246,382
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All