Tour v531
QQQ
INVESCO QQQ TR
$712.23 -1.84%
◀ 10/29 09:40 ▶

Option Volume

Detail
ℹ
Current (10/29 9:40am) 487,902
Calls: 199,451 (41%)
Puts: 288,451 (59%)
Prior (10/28) 272,515
Calls: 109,791 (40%)
Puts: 162,724 (60%)
Current vs Prior +79.04%
Calls: +81.66% (Calls)
Puts: +77.26% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -92.66%
Calls: -93.70%
Puts: -91.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 9:40am) $132.77M
Calls: $36.16M (27%)
Puts: $96.61M (73%)
Prior (10/28) $68.48M
Calls: $33.48M (49%)
Puts: $35.01M (51%)
Current vs Prior +93.87%
Calls: +8.03%
Puts: +175.95%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -89.78%
Calls: -93.42%
Puts: -87.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:40am) 1.45
Prior (10/28) 1.48
Current vs Prior -2.42%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +32.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 9:40am) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 1.44%1.44% | 1.81%1.44% | 2.94%4.49% | 6.59%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -19.78% | -7.69%+252.12% | +16.32%-7.69% | +1.35%+2.61% | +2.08%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -1.68% | -10.30%+92.12% | +3.76%-9.87% | -9.43%+19.01% | +0.79%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -19.78% | -7.69%+252.12% | +16.32%-7.69% | +1.35%+2.61% | +2.08%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 1.07%
Calls: 0.92% | 1.17%
Puts: 1.14% | 0.98%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -51.18% | -70.36%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -59.38% | -22.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($96.61M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 79% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,018 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 25.976.00$5.990.5%1890.49214
$715.00Oct 291.931.94$1.940.5%9.5K0.381.2K
$690.00Oct 2922.2522.37$22.310.5%41.00107
$690.00Dec 435.8736.09$35.980.6%30.6996
$695.00Dec 432.1732.37$32.270.6%--0.65133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 291.811.82$1.820.5%6.0K0.331.8K
$735.00Oct 2922.6922.82$22.760.6%70.9994
$733.00Oct 2920.7120.83$20.770.6%90.9979
$736.00Oct 2923.6823.82$23.750.6%50.9958
$734.00Oct 2921.7021.83$21.770.6%2030.99228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 290.050.06$0.0616.7%3.4K0.024.8K
$726.00Oct 290.150.16$0.166.3%2.9K0.052.9K
$727.00Oct 290.120.13$0.137.7%1.1K0.042.2K
$728.00Oct 290.090.10$0.1010.0%1.5K0.032.0K
$729.00Oct 290.070.08$0.0812.5%9360.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Oct 290.080.09$0.0911.1%3890.021.1K
$697.00Oct 290.140.15$0.156.7%2.2K0.042.1K
$695.00Oct 290.100.11$0.119.1%2.1K0.032.9K
$693.00Oct 290.070.08$0.0812.5%4460.021.2K
$692.00Oct 290.060.07$0.0714.3%6440.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 966 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 29111.23113.95$112.592.4%--1.0015
$640.00Oct 2971.2273.72$72.473.4%--1.0030
$645.00Oct 2965.8068.71$67.264.3%--1.0030
$660.00Oct 2951.1653.74$52.454.9%11.0043
$670.00Oct 2941.3943.72$42.565.5%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 3022.3723.02$22.702.9%141.008.3K
$736.00Oct 3023.3523.87$23.612.2%21.00805
$737.00Oct 3024.3325.00$24.672.7%--1.002.5K
$738.00Oct 3025.3225.85$25.592.1%11.00478
$739.00Oct 3026.3326.97$26.652.4%--1.00412

Most actively traded options today. High liquidity = easy entry/exit. 1,581 active (total vol 486.6K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 290.670.68$0.681.5%13.8K0.17883
$716.00Oct 291.591.60$1.600.6%9.6K0.33535
$715.00Oct 291.931.94$1.940.5%9.5K0.381.2K
$717.00Oct 291.301.31$1.310.8%9.3K0.29390
$713.00Oct 292.752.78$2.761.1%7.0K0.48474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 292.152.18$2.171.4%17.2K0.377.3K
$712.00Oct 293.003.03$3.011.0%13.6K0.473.8K
$713.00Oct 293.503.54$3.521.1%13.4K0.523.6K
$708.00Oct 291.501.51$1.510.7%10.6K0.282.9K
$704.00Oct 290.670.68$0.681.5%10.3K0.151.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 94.2%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 29Nov 3041.8%20.5%104.3%46429
$711.00Oct 29Nov 3040.6%19.9%104.2%797666
$712.00Oct 29Nov 3040.3%19.8%104.0%3.1K1.0K
$707.00Oct 29Nov 3041.5%20.3%103.8%115421
$708.00Oct 29Nov 3041.2%20.2%103.8%199444
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 29Nov 3041.8%20.5%104.3%5.7K2.9K
$711.00Oct 29Nov 3040.6%19.9%104.2%8.1K1.5K
$712.00Oct 29Nov 3040.3%19.8%104.0%13.6K4.2K
$707.00Oct 29Nov 3041.5%20.3%103.8%6.3K2.6K
$708.00Oct 29Nov 3041.2%20.2%103.8%10.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,077 found (best R:R 0.90, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Oct 30$0.56$0.44$0.5699%0.79$675.56
$669.00$670.00Oct 30$0.64$0.36$0.6499%0.56$669.64
$666.00$667.00Oct 30$0.66$0.34$0.6699%0.52$666.66
$795.00$800.00Dec 4$0.12$4.88$0.124%40.67$795.12
$785.00$790.00Dec 4$0.20$4.80$0.206%24.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$715.00Dec 11$10.50$9.50$10.5065%0.90$724.50
$753.00$752.00Nov 13$0.21$0.79$0.2191%3.76$752.79
$763.00$762.00Nov 27$0.26$0.74$0.2689%2.85$762.74
$767.00$766.00Nov 30$0.48$0.52$0.4891%1.08$766.52
$730.00$725.00Nov 12$3.05$1.95$3.0571%0.64$726.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 815 found (best R:R 0.95, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 11$4.87$4.87$5.1354%0.95$724.87
$715.00$725.00Nov 12$4.71$4.71$5.2952%0.89$719.71
$715.00$720.00Nov 11$2.51$2.51$2.4952%1.01$717.51
$715.00$720.00Nov 10$2.49$2.49$2.5152%0.99$717.49
$720.00$725.00Nov 11$2.14$2.14$2.8659%0.75$722.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$690.00Nov 2$0.55$0.55$4.4585%0.12$694.45
$700.00$695.00Nov 2$0.83$0.83$4.1778%0.20$699.17
$690.00$685.00Nov 2$0.33$0.33$4.6790%0.07$689.67
$707.00$706.00Oct 29$0.23$0.23$0.7776%0.30$706.77
$709.00$708.00Oct 29$0.31$0.31$0.6967%0.45$708.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.68, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 29Oct 30$1.8840.6%28.9%
$712.00Oct 29Oct 30$1.8740.3%28.6%
$709.00Oct 29Oct 30$1.8540.9%29.3%
$710.00Oct 29Oct 30$1.8740.7%29.1%
$716.00Oct 29Oct 30$1.6339.7%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 29Oct 30$1.6340.6%28.9%
$709.00Oct 29Oct 30$1.5940.9%29.3%
$712.00Oct 29Oct 30$1.6240.3%28.8%
$710.00Oct 29Oct 30$1.6140.7%29.2%
$716.00Oct 29Oct 30$1.3739.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.88% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 29$3.26$3.01$6.27$705.73$718.270.88%
$713.00Oct 29$2.76$3.52$6.28$706.72$719.280.88%
$711.00Oct 29$3.82$2.56$6.38$704.62$717.380.90%
$714.00Oct 29$2.33$4.07$6.40$707.60$720.400.90%
$710.00Oct 29$4.41$2.17$6.58$703.42$716.580.92%
$715.00Oct 29$1.94$4.68$6.62$708.38$721.620.93%
$709.00Oct 29$5.06$1.82$6.88$702.12$715.880.97%
$716.00Oct 29$1.60$5.35$6.95$709.05$722.950.98%
$708.00Oct 29$5.76$1.51$7.27$700.73$715.271.02%
$717.00Oct 29$1.31$6.06$7.37$709.63$724.371.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 408 found (cheapest 0.40% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$1.31$1.51$2.82$705.18$719.82
$717.00$709.00Oct 29$1.31$1.82$3.13$705.87$720.13
$716.00$708.00Oct 29$1.60$1.51$3.11$704.89$719.11
$716.00$709.00Oct 29$1.60$1.82$3.42$705.58$719.42
$715.00$708.00Oct 29$1.94$1.51$3.45$704.55$718.45
$717.00$710.00Oct 29$1.31$2.17$3.48$706.52$720.48
$716.00$710.00Oct 29$1.60$2.17$3.77$706.23$719.77
$715.00$709.00Oct 29$1.94$1.82$3.76$705.24$718.76
$715.00$710.00Oct 29$1.94$2.17$4.11$705.89$719.11
$717.00$711.00Oct 29$1.31$2.56$3.87$707.13$720.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 0.61, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697720/721Oct 30$0.38$0.6262%0.61$696.62$720.38
696/697718/719Oct 30$0.44$0.5655%0.79$696.56$718.44
697/698720/721Oct 30$0.39$0.6160%0.64$697.61$720.39
697/698718/719Oct 30$0.45$0.5554%0.82$697.55$718.45
700/701720/721Oct 30$0.44$0.5655%0.79$700.56$720.44
700/701718/719Oct 30$0.50$0.5049%1.00$700.50$718.50
699/700720/721Oct 30$0.42$0.5857%0.72$699.58$720.42
699/700718/719Oct 30$0.48$0.5251%0.92$699.52$718.48
696/697719/720Oct 30$0.40$0.6058%0.67$696.60$719.40
698/699720/721Oct 30$0.40$0.6058%0.67$698.60$720.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.18$4.8213%26.78
$685.00$690.00$695.00Nov 2$0.10$4.908%49.00
$680.00$685.00$690.00Nov 5$0.09$4.917%54.56
$685.00$690.00$695.00Nov 27$0.10$4.907%49.00
$690.00$695.00$700.00Nov 3$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 9$0.23$4.7714%20.74
$720.00$725.00$730.00Nov 12$0.20$4.8013%24.00
$715.00$720.00$725.00Nov 5$0.36$4.6417%12.89
$720.00$725.00$730.00Nov 10$0.30$4.7014%15.67
$690.00$695.00$700.00Nov 3$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 741 found (best net $-22.82, 741 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$22.82$22.18
$600.00$640.001:2Oct 29-$32.35$7.65
$595.00$640.001:2Dec 4-$36.10$8.90
$695.00$710.001:2Nov 10-$3.00$12.00
$660.00$680.001:2Nov 3-$14.10$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$23.06$6.94
$750.00$735.001:2Nov 9-$10.86$4.14
$735.00$715.001:2Dec 11-$10.31$9.69
$700.00$695.001:2Nov 2-$0.55$4.45
$695.00$690.001:2Nov 2-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 499 found (best yield 2.61%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$18.590.461.1%2.61%3.70%9--
$713.00Dec 4$20.370.510.1%2.86%2.97%8100
$714.00Dec 4$19.770.500.2%2.78%3.02%315
$730.00Dec 11$13.720.392.5%1.93%4.42%1--
$715.00Dec 4$19.200.490.4%2.70%3.08%112.5K
$716.00Dec 4$18.640.490.5%2.62%3.15%261
$717.00Dec 4$18.080.480.7%2.54%3.21%--66
$718.00Dec 4$17.530.470.8%2.46%3.27%--19
$719.00Dec 4$16.990.460.9%2.39%3.34%--40
$720.00Dec 4$16.460.461.1%2.31%3.40%29709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,451
Total Puts 288,451
Put/Call Ratio 1.45
Net Difference -89,000

Prior's Put/Call Breakdown

Total Calls 109,791
Total Puts 162,724
Put/Call Ratio 1.48
Net Difference -52,933

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All