Tour v531
QQQ
INVESCO QQQ TR
$722.20 +0.13%
(10/28 10:25) ◀
|
Wednesday, October 28, 2026 (10:30am)
January 2026
|
▶ (10/28 10:35)
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 1,144,861
Calls: 514,322 (45%)
Puts: 630,539 (55%)
Prior (10/27) 1,771,617
Calls: 945,220 (53%)
Puts: 826,397 (47%)
Current vs Prior -35.38%
Calls: -45.59% (Calls)
Puts: -23.70% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -84.11%
Calls: -84.99%
Puts: -83.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $320.11M
Calls: $157.46M (49%)
Puts: $162.65M (51%)
Prior (10/27) $320.18M
Calls: $194.66M (61%)
Puts: $125.53M (39%)
Current vs Prior -0.02%
Calls: -19.11%
Puts: +29.57%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -76.97%
Calls: -70.91%
Puts: -80.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 1.23
Prior (10/27) 0.87
Current vs Prior +40.22%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:30am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.51%0.98% | 1.84%1.84% | 3.04%4.48% | 6.55%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -10.64% | -8.69%-10.63% | -6.73%-6.73% | -4.60%-3.65% | -2.26%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +3.81% | -5.01%+37.11% | +6.51%+10.52% | -8.08%+41.02% | +3.07%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -10.64% | -8.69%-10.63% | -6.73%-6.73% | -4.60%-3.65% | -2.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.46%
Calls: 0.59% | 0.37%
Puts: 0.54% | 0.54%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.92% | -70.89%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -76.01% | -51.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,253 of results (avg 1.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 38.568.59$8.570.4%960.51290
$719.00Oct 308.448.47$8.460.4%660.58698
$717.00Oct 298.428.45$8.430.4%1320.65375
$715.00Oct 288.178.20$8.180.4%1.3K0.804.1K
$723.00Nov 38.018.04$8.020.4%790.4986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 309.899.92$9.910.3%240.67774
$721.00Oct 305.735.75$5.740.3%8350.461.5K
$730.00Oct 288.438.46$8.450.4%7440.84514
$721.00Oct 282.742.75$2.750.4%46.9K0.443.5K
$726.00Nov 410.8210.86$10.840.4%80.562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.070.08$0.0812.5%7.9K0.031.8K
$737.00Oct 280.050.06$0.0616.7%1.7K0.021.1K
$735.00Oct 280.110.12$0.128.3%10.8K0.043.7K
$734.00Oct 280.170.18$0.185.6%4.5K0.061.9K
$733.00Oct 280.240.25$0.254.0%7.6K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 280.050.06$0.0616.7%1.3K0.021.2K
$703.00Oct 280.070.08$0.0812.5%4.3K0.022.2K
$704.00Oct 280.090.10$0.1010.0%7.7K0.032.7K
$706.00Oct 280.140.15$0.156.7%7.5K0.043.0K
$705.00Oct 280.110.12$0.128.3%9.1K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,009 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.24123.44$121.842.6%51.0015
$605.00Oct 28115.39118.02$116.712.3%--1.0030
$625.00Oct 2895.2298.63$96.933.5%--1.0030
$635.00Oct 2885.4388.51$86.973.5%71.00--
$640.00Oct 2880.2583.48$81.873.9%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 2922.6223.07$22.852.0%31.00--
$749.00Oct 3026.4527.04$26.742.2%--1.0013
$750.00Oct 3027.4628.09$27.782.3%11.002.9K
$751.00Oct 3028.5829.08$28.831.7%--1.0065
$755.00Oct 3032.5633.06$32.811.5%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,974 active (total vol 1.1M, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 282.402.42$2.410.8%44.4K0.412.8K
$722.00Oct 283.373.39$3.380.6%41.1K0.513.0K
$725.00Oct 281.992.00$2.000.5%40.9K0.365.5K
$723.00Oct 282.862.88$2.870.7%37.2K0.462.7K
$728.00Oct 281.051.06$1.060.9%25.2K0.233.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.742.75$2.750.4%46.9K0.443.5K
$720.00Oct 282.352.36$2.360.4%43.1K0.406.3K
$722.00Oct 283.183.20$3.190.6%38.2K0.491.7K
$713.00Oct 280.670.68$0.681.5%29.6K0.152.1K
$723.00Oct 283.673.69$3.680.5%21.5K0.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 117.6%, max 132.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 448.0%20.7%131.4%8971.5K
$715.00Oct 28Dec 447.2%20.5%130.1%1.3K6.5K
$714.00Oct 28Dec 447.4%20.6%130.0%4261.1K
$716.00Oct 28Dec 446.8%20.4%129.3%639940
$717.00Oct 28Dec 446.4%20.3%128.6%1.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3045.6%19.6%132.8%19.8K2.0K
$715.00Oct 28Dec 447.2%20.5%130.1%15.3K6.3K
$714.00Oct 28Dec 447.4%20.6%130.0%11.2K3.5K
$716.00Oct 28Dec 446.8%20.4%129.3%13.0K2.1K
$717.00Oct 28Dec 446.4%20.3%128.6%15.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,184 found (best R:R 4.56, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Nov 6$0.36$0.64$0.3692%1.78$676.36
$680.00$681.00Oct 30$0.50$0.50$0.5097%1.00$680.50
$674.00$675.00Oct 30$0.57$0.43$0.5798%0.75$674.57
$810.00$820.00Dec 4$0.19$9.81$0.193%51.63$810.19
$800.00$805.00Nov 30$0.11$4.89$0.114%44.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$766.00$765.00Nov 13$0.18$0.82$0.1892%4.56$765.82
$775.00$773.00Dec 4$1.02$0.98$1.0287%0.96$773.98
$771.00$770.00Nov 20$0.25$0.75$0.2590%3.00$770.75
$766.00$765.00Nov 20$0.24$0.76$0.2488%3.17$765.76
$740.00$730.00Nov 10$6.24$3.76$6.2473%0.60$733.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 906 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.92$3.92$6.0859%0.64$733.92
$725.00$730.00Nov 11$2.52$2.52$2.4853%1.02$727.52
$725.00$730.00Nov 10$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 9$2.45$2.45$2.5553%0.96$727.45
$730.00$735.00Nov 9$2.07$2.07$2.9360%0.71$732.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.11$0.11$0.8988%0.12$711.89
$714.00$713.00Oct 28$0.15$0.15$0.8583%0.18$713.85
$717.00$716.00Oct 28$0.24$0.24$0.7673%0.32$716.76
$713.00$712.00Oct 28$0.12$0.12$0.8885%0.14$712.88
$715.00$714.00Oct 28$0.17$0.17$0.8380%0.20$714.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.86, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8746.0%31.8%
$719.00Oct 28Oct 29$1.9245.6%31.6%
$720.00Oct 28Oct 29$1.9545.2%31.3%
$721.00Oct 28Oct 29$1.9644.8%31.0%
$722.00Oct 28Oct 29$1.9644.5%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.7946.0%31.8%
$719.00Oct 28Oct 29$1.8345.6%31.6%
$720.00Oct 28Oct 29$1.8645.2%31.3%
$721.00Oct 28Oct 29$1.8844.8%31.0%
$722.00Oct 28Oct 29$1.8844.5%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.91% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.38$3.19$6.57$715.43$728.570.91%
$723.00Oct 28$2.87$3.68$6.55$716.45$729.550.91%
$724.00Oct 28$2.41$4.22$6.63$717.37$730.630.92%
$721.00Oct 28$3.94$2.75$6.69$714.31$727.690.93%
$725.00Oct 28$2.00$4.81$6.81$718.19$731.810.94%
$720.00Oct 28$4.55$2.36$6.91$713.09$726.910.96%
$726.00Oct 28$1.63$5.45$7.08$718.92$733.080.98%
$719.00Oct 28$5.20$2.01$7.21$711.79$726.211.00%
$727.00Oct 28$1.33$6.14$7.47$719.53$734.471.03%
$718.00Oct 28$5.90$1.70$7.60$710.40$725.601.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.33$1.70$3.03$714.97$730.03
$726.00$718.00Oct 28$1.63$1.70$3.33$714.67$729.33
$727.00$719.00Oct 28$1.33$2.01$3.34$715.66$730.34
$726.00$719.00Oct 28$1.63$2.01$3.64$715.36$729.64
$725.00$718.00Oct 28$2.00$1.70$3.70$714.30$728.70
$725.00$719.00Oct 28$2.00$2.01$4.01$714.99$729.01
$727.00$720.00Oct 28$1.33$2.36$3.69$716.31$730.69
$726.00$720.00Oct 28$1.63$2.36$3.99$716.01$729.99
$725.00$720.00Oct 28$2.00$2.36$4.36$715.64$729.36
$724.00$718.00Oct 28$2.41$1.70$4.11$713.89$728.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.96, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703729/730Oct 30$0.49$0.5152%0.96$702.51$729.49
702/703730/731Oct 30$0.46$0.5454%0.85$702.54$730.46
702/703732/733Oct 30$0.41$0.5959%0.69$702.59$732.41
702/703731/732Nov 2$0.49$0.5151%0.96$702.51$731.49
702/703731/732Oct 30$0.43$0.5757%0.75$702.57$731.43
703/704729/730Oct 30$0.49$0.5151%0.96$703.51$729.49
702/703730/731Nov 2$0.51$0.4949%1.04$702.49$730.51
700/701732/733Nov 3$0.49$0.5151%0.96$700.51$732.49
707/708730/731Oct 29$0.42$0.5858%0.72$707.58$730.42
708/709729/730Oct 30$0.55$0.4544%1.22$708.45$729.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.12$9.886%82.33
$700.00$705.00$710.00Nov 9$0.10$4.9010%49.00
$690.00$695.00$700.00Nov 4$0.08$4.927%61.50
$705.00$710.00$715.00Nov 5$0.28$4.7212%16.86
$670.00$675.00$680.00Nov 13$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 10$0.13$4.877%37.46
$690.00$695.00$700.00Dec 4$0.10$4.906%49.00
$700.00$705.00$710.00Nov 5$0.23$4.7711%20.74
$700.00$705.00$710.00Nov 11$0.20$4.809%24.00
$710.00$715.00$720.00Nov 9$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-2.20, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.14$12.86
$690.00$710.001:2Nov 11-$5.15$14.85
$625.00$660.001:2Nov 4-$28.30$6.70
$695.00$710.001:2Nov 10-$8.73$6.27
$730.00$740.001:2Nov 11-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.20$22.80
$795.00$765.001:2Oct 30-$13.35$16.65
$800.00$769.001:2Nov 13-$16.17$14.83
$755.00$735.001:2Nov 9-$1.84$18.16
$760.00$743.001:2Nov 2-$4.32$12.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 2.84%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.530.510.1%2.84%2.95%3314
$724.00Dec 4$19.950.500.2%2.76%3.01%453
$725.00Dec 4$19.370.490.4%2.68%3.07%4155
$726.00Dec 4$18.810.480.5%2.60%3.13%17
$727.00Dec 4$18.260.480.7%2.53%3.19%213
$728.00Dec 4$17.710.470.8%2.45%3.26%--26
$729.00Dec 4$17.180.460.9%2.38%3.32%114
$730.00Dec 4$16.650.451.1%2.31%3.39%6267
$731.00Dec 4$16.140.451.2%2.23%3.45%241
$732.00Dec 4$15.630.441.4%2.16%3.52%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,322
Total Puts 630,539
Put/Call Ratio 1.23
Net Difference -116,217

Prior's Put/Call Breakdown

Total Calls 945,220
Total Puts 826,397
Put/Call Ratio 0.87
Net Difference 118,823

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All