Tour v528
QQQ
INVESCO QQQ TR
$745.15 +0.50%
(9/22 09:55) ◀
|
Tuesday, September 22, 2026 (10:00am)
January 2026
|
▶ (9/22 10:05)
◀ 9/22 10:00 ▶

Option Volume

Detail
ℹ
Current (09/22 10:00am) 1,214,346
Calls: 738,779 (61%)
Puts: 475,567 (39%)
Prior (09/18) 926,858
Calls: 399,458 (43%)
Puts: 527,400 (57%)
Current vs Prior +31.02%
Calls: +84.95% (Calls)
Puts: -9.83% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -84.16%
Calls: -78.58%
Puts: -88.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:00am) $247.45M
Calls: $184.70M (75%)
Puts: $62.74M (25%)
Prior (09/18) $151.10M
Calls: $55.93M (37%)
Puts: $95.18M (63%)
Current vs Prior +63.76%
Calls: +230.27%
Puts: -34.08%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -82.93%
Calls: -78.98%
Puts: -89.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:00am) 0.64
Prior (09/18) 1.32
Current vs Prior -51.24%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -48.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:00am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.50% | 0.83%0.83% | 1.32%1.32% | 2.33%3.60% | 6.66%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -32.81% | -18.33%+430.31% | +30.43%-10.14% | -6.08%+2200.51% | +78.00%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -42.55% | -30.27%+106.78% | +14.38%+21.57% | +3.72%+801.30% | +58.04%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -32.81% | -18.33%+430.31% | +30.43%-10.14% | -6.08%+2200.51% | +78.00%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.98%
Calls: 0.61% | 1.02%
Puts: 0.49% | 0.93%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -39.56% | -32.88%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -41.84% | -30.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($184.70M). Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,404 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 1610.0710.09$10.080.2%2530.41470
$755.00Oct 169.189.20$9.190.2%1.0K0.3919.4K
$749.00Oct 1612.0212.05$12.040.2%4920.462.4K
$747.00Sep 253.893.90$3.900.3%7500.433.8K
$750.00Oct 1611.5111.54$11.520.3%1.2K0.4535.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 1610.1510.17$10.160.2%5690.437.7K
$745.00Sep 254.474.48$4.470.2%1.6K0.50352
$715.00Oct 164.204.21$4.210.2%5570.2013.4K
$744.00Sep 254.034.04$4.040.2%1.4K0.46215
$745.00Sep 243.723.73$3.730.3%2490.5048

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 648 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 220.050.06$0.0616.7%6.3K0.033.4K
$751.00Sep 220.170.18$0.185.6%9.3K0.082.1K
$752.00Sep 220.120.13$0.137.7%6.9K0.064.0K
$753.00Sep 220.080.09$0.0911.1%5.9K0.042.3K
$750.00Sep 220.260.27$0.273.7%26.4K0.128.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.310.32$0.323.1%27.5K0.146.4K
$741.00Sep 220.420.43$0.432.3%21.9K0.184.7K
$739.00Sep 220.240.25$0.254.0%10.5K0.114.6K
$738.00Sep 220.190.20$0.205.0%15.1K0.089.6K
$737.00Sep 220.150.16$0.166.3%8.1K0.077.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,046 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.04146.80$144.922.6%--1.0010
$670.00Sep 2273.0476.64$74.844.8%--1.0031
$694.00Sep 2249.0552.78$50.927.3%11.00--
$695.00Sep 2248.0551.70$49.887.3%11.006
$699.00Sep 2244.0647.80$45.938.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 2528.7829.21$29.001.5%21.00--
$840.00Oct 3093.6296.88$95.253.4%21.001
$845.00Oct 3098.62101.88$100.253.3%21.00--
$765.00Sep 2219.6421.61$20.639.5%11.0050
$762.00Sep 2216.3418.68$17.5113.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,178 active (total vol 1.2M, top 106.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.651.66$1.650.6%106.7K0.497.6K
$746.00Sep 221.181.19$1.190.8%80.9K0.393.6K
$744.00Sep 222.242.25$2.250.4%63.7K0.595.8K
$748.00Sep 220.560.57$0.561.8%58.6K0.2218.2K
$747.00Sep 220.820.83$0.831.2%49.7K0.303.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.800.82$0.812.5%41.4K0.321.4K
$744.00Sep 221.111.12$1.120.9%36.1K0.411.4K
$740.00Sep 220.310.32$0.323.1%27.5K0.146.4K
$745.00Sep 221.521.53$1.530.7%27.4K0.51379
$742.00Sep 220.580.59$0.591.7%24.9K0.244.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.9%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3022.0%17.3%27.0%9.3K7.8K
$742.00Sep 22Oct 3021.2%17.2%23.1%22.4K4.4K
$748.00Sep 22Oct 3020.3%16.7%21.3%58.6K18.2K
$743.00Sep 22Oct 3020.6%17.2%20.0%44.0K6.5K
$747.00Sep 22Oct 3020.0%16.8%19.0%49.7K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3022.0%17.3%27.0%22.0K4.8K
$742.00Sep 22Oct 3021.2%17.2%23.1%25.0K4.6K
$748.00Sep 22Oct 3020.3%16.7%21.3%1.2K73
$743.00Sep 22Oct 3020.6%17.2%20.0%41.4K1.4K
$747.00Sep 22Oct 3020.0%16.8%19.0%1.9K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 897 found (best R:R 8.09, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Sep 30$0.11$0.89$0.1192%8.09$711.11
$670.00$671.00Oct 30$0.10$0.90$0.1091%9.00$670.10
$709.00$710.00Sep 30$0.12$0.88$0.1293%7.33$709.12
$715.00$716.00Sep 24$0.21$0.79$0.21100%3.76$715.21
$717.00$718.00Sep 29$0.16$0.84$0.1692%5.25$717.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$758.00Sep 22$0.46$0.54$0.4699%1.17$758.54
$770.00$767.00Oct 16$1.86$1.14$1.8677%0.61$768.14
$760.00$750.00Oct 9$6.12$3.88$6.1270%0.63$753.88
$695.00$675.00Oct 6$0.41$19.59$0.416%47.78$694.59
$745.00$740.00Oct 6$1.97$3.03$1.9750%1.54$743.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.09$2.09$2.9158%0.72$752.09
$755.00$760.00Oct 6$1.60$1.60$3.4066%0.47$756.60
$760.00$765.00Oct 6$1.20$1.20$3.8074%0.32$761.20
$775.00$780.00Oct 30$1.26$1.26$3.7474%0.34$776.26
$757.00$760.00Oct 5$0.88$0.88$2.1270%0.42$757.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 23$0.45$0.45$0.5550%0.82$744.55
$737.00$736.00Sep 24$0.17$0.17$0.8378%0.20$736.83
$744.00$743.00Sep 29$0.43$0.43$0.5752%0.75$743.57
$738.00$737.00Sep 23$0.13$0.13$0.8782%0.15$737.87
$738.00$737.00Sep 25$0.23$0.23$0.7772%0.30$737.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.19, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.1820.6%16.2%
$744.00Sep 22Sep 23$1.2520.1%16.0%
$747.00Sep 22Sep 23$1.1720.0%16.2%
$745.00Sep 22Sep 23$1.2920.0%16.5%
$746.00Sep 22Sep 23$1.2319.8%16.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.1120.6%16.2%
$744.00Sep 22Sep 23$1.1820.1%16.0%
$747.00Sep 22Sep 23$1.1120.0%16.2%
$745.00Sep 22Sep 23$1.2220.0%16.5%
$746.00Sep 22Sep 23$1.1919.8%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 929 found (cheapest 0.43% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.65$1.53$3.18$741.82$748.180.43%
$746.00Sep 22$1.19$2.05$3.24$742.76$749.240.43%
$744.00Sep 22$2.25$1.12$3.37$740.63$747.370.45%
$747.00Sep 22$0.83$2.69$3.52$743.48$750.520.47%
$743.00Sep 22$2.95$0.81$3.76$739.24$746.760.50%
$748.00Sep 22$0.56$3.44$4.00$744.00$752.000.54%
$742.00Sep 22$3.73$0.59$4.32$737.68$746.320.58%
$749.00Sep 22$0.39$4.25$4.64$744.36$753.640.62%
$741.00Sep 22$4.59$0.43$5.02$735.98$746.020.67%
$750.00Sep 22$0.27$5.12$5.39$744.61$755.390.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.39$0.32$0.71$739.29$749.71
$749.00$741.00Sep 22$0.39$0.43$0.82$740.18$749.82
$748.00$740.00Sep 22$0.56$0.32$0.88$739.12$748.88
$748.00$741.00Sep 22$0.56$0.43$0.99$740.01$748.99
$749.00$742.00Sep 22$0.39$0.59$0.98$741.02$749.98
$748.00$742.00Sep 22$0.56$0.59$1.15$740.85$749.15
$747.00$740.00Sep 22$0.83$0.32$1.15$738.85$748.15
$749.00$743.00Sep 22$0.39$0.81$1.20$741.80$750.20
$747.00$741.00Sep 22$0.83$0.43$1.26$739.74$748.26
$748.00$743.00Sep 22$0.56$0.81$1.37$741.63$749.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 1.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725754/755Oct 5$0.54$0.4644%1.17$724.46$754.54
721/722754/755Oct 5$0.51$0.4947%1.04$721.49$754.51
725/726751/752Sep 29$0.47$0.5350%0.89$725.53$751.47
725/726753/754Sep 29$0.42$0.5855%0.72$725.58$753.42
723/724754/755Oct 5$0.52$0.4845%1.08$723.48$754.52
722/723754/755Oct 1$0.45$0.5552%0.82$722.55$754.45
722/723755/756Oct 1$0.43$0.5754%0.75$722.57$755.43
731/732752/753Sep 30$0.56$0.4441%1.27$731.44$752.56
721/722754/755Oct 1$0.44$0.5653%0.79$721.56$754.44
729/730751/752Sep 29$0.51$0.4946%1.04$729.49$751.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 64.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$695.00$710.00Oct 1$0.23$14.778%64.22
$740.00$745.00$750.00Oct 6$0.15$4.8517%32.33
$780.00$785.00$790.00Oct 16$0.13$4.876%37.46
$790.00$800.00$810.00Oct 1$0.05$9.951%199.00
$780.00$785.00$790.00Oct 2$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Oct 6$0.15$4.858%32.33
$705.00$710.00$715.00Oct 6$0.08$4.925%61.50
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73
$730.00$735.00$740.00Oct 6$0.35$4.6514%13.29
$700.00$705.00$710.00Oct 6$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-4.76, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Sep 22-$4.76$65.24
$695.00$714.001:2Oct 5-$14.30$4.70
$825.00$840.001:2Oct 23-$0.01$14.99
$790.00$800.001:2Oct 6-$0.03$9.97
$790.00$800.001:2Oct 1-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$790.001:2Oct 16-$9.39$25.61
$775.00$760.001:2Sep 30-$2.78$12.22
$765.00$755.001:2Sep 28-$2.81$7.19
$695.00$675.001:2Oct 6-$0.12$19.88
$640.00$615.001:2Oct 5-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.890.500.1%2.54%2.65%12136
$747.00Oct 30$18.330.490.2%2.46%2.71%--48
$748.00Oct 30$17.780.480.4%2.39%2.77%288
$749.00Oct 30$17.240.480.5%2.31%2.83%6126
$750.00Oct 30$16.710.470.7%2.24%2.89%1214.5K
$751.00Oct 30$16.190.460.8%2.17%2.96%265
$752.00Oct 30$15.680.450.9%2.10%3.02%9137
$753.00Oct 30$15.180.451.1%2.04%3.09%1159
$754.00Oct 30$14.690.441.2%1.97%3.16%1073
$755.00Oct 30$14.210.431.3%1.91%3.23%5642.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 738,779
Total Puts 475,567
Put/Call Ratio 0.64
Net Difference 263,212

Prior's Put/Call Breakdown

Total Calls 399,458
Total Puts 527,400
Put/Call Ratio 1.32
Net Difference -127,942

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All