Tour v528
QQQ
INVESCO QQQ TR
$721.45 +0.63%
$722.51 (+0.15%)🌙
as of 09/18 04:20 PM
(9/18 16:15) ◀
|
Friday, September 18, 2026 (4:20pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/18 16:20 ▶

Option Volume

Detail
ℹ
Current (09/18 4:20pm) 7,202,925
Calls: 3,506,907 (49%)
Puts: 3,696,018 (51%)
Prior (09/17) 7,043,418
Calls: 3,018,425 (43%)
Puts: 4,024,993 (57%)
Current vs Prior +2.26%
Calls: +16.18% (Calls)
Puts: -8.17% (Puts)
Prior 7-Day Total 50,720,934
Calls: 22,396,452 (44%)
Puts: 28,324,482 (56%)
Prior 7-Day Average 7,245,847
Calls: 3,199,493 (44%)
Puts: 4,046,354 (56%)
Current vs Prior 7-Day Avg -0.59%
Calls: +9.61%
Puts: -8.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 4:20pm) $1.82B
Calls: $1.58B (87%)
Puts: $233.65M (13%)
Prior (09/17) $928.68M
Calls: $504.36M (54%)
Puts: $424.33M (46%)
Current vs Prior +95.51%
Calls: +213.66%
Puts: -44.94%
Prior 7-Day Total $7.43B
Calls: $2.96B (40%)
Puts: $4.46B (60%)
Prior 7-Day Average $1.06B
Calls: $423.34M (40%)
Puts: $637.47M (60%)
Current vs Prior 7-Day Avg +71.15%
Calls: +273.69%
Puts: -63.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 4:20pm) 1.05
Prior (09/17) 1.33
Current vs Prior -20.96%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 4:20pm) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Prior (09/17) 6,021,061
Calls: 2,332,888 (39%)
Puts: 3,688,173 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 40,033,029
Calls: 15,153,559 (38%)
Puts: 24,879,470 (62%)
Prior 7-Day Average 5,719,004
Calls: 2,164,794 (38%)
Puts: 3,554,210 (62%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.77%0.23% | 0.77%0.23% | 1.61%0.23% | 3.75%
Prior 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs Prior -2.03% | -8.32%-70.80% | -30.90%-70.80% | -13.36%+58.58% | -4.47%
Prior 7-Day Avg 0.94% | 1.30%0.53% | 1.31%1.20% | 2.39%0.90% | 4.60%
Current vs 7-Day Avg -17.59% | -21.49%-56.91% | -41.03%-80.86% | -32.53%-74.45% | -18.55%
Prior 7-Day Eod 0.79% | 1.12%0.79% | 1.12%0.79% | 1.86%0.15% | 3.93%
Current vs 7-Day Eod -2.03% | -8.32%-70.80% | -30.90%-70.80% | -13.36%+58.58% | -4.47%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.91%
Calls: 1.50% | 1.79%
Puts: 1.08% | 2.02%
Prior 0.67% | 1.00%
Calls: 0.96% | 1.26%
Puts: 0.38% | 0.74%
Current vs Prior +92.54% | +91.00%
Prior 7-Day Avg 1.00% | 1.38%
Calls: 1.06% | 1.41%
Puts: 0.94% | 1.36%
Current vs 7-Day Avg +29.37% | +38.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.58B) vs puts ($233.65M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (71% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,010 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 30101.24101.88$101.560.6%100.9478
$632.00Oct 3094.5395.16$94.850.7%1000.93--
$635.00Oct 3091.6792.30$91.990.7%20.9310
$633.00Oct 3093.5694.21$93.890.7%--0.9376
$636.00Oct 3090.7091.35$91.030.7%10.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 231.811.82$1.820.5%9300.26394
$723.00Sep 255.875.91$5.890.7%2960.54510
$723.00Sep 297.107.15$7.130.7%40.5360
$715.00Oct 169.789.85$9.820.7%9.0K0.419.1K
$725.00Sep 256.926.98$6.950.9%5350.59618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 180.100.12$0.1118.2%32.3K0.256.2K
$722.00Sep 180.520.61$0.5616.1%73.0K1.008.3K
$733.00Sep 210.120.14$0.1315.4%3.3K0.05870
$732.00Sep 210.160.18$0.1711.8%6.5K0.06844
$731.00Sep 210.210.23$0.229.1%5.0K0.08804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.120.14$0.1315.4%11.2K1.001.2K
$723.00Sep 180.610.71$0.6615.2%2.9K1.00851
$706.00Sep 210.110.13$0.1216.7%5.0K0.042.0K
$708.00Sep 210.170.19$0.1811.1%6.4K0.051.4K
$707.00Sep 210.140.15$0.156.7%5.3K0.04986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18140.67144.54$142.602.7%781.001.3K
$585.00Sep 18135.67139.54$137.602.8%21.003.0K
$590.00Sep 18130.67134.54$132.602.9%71.004.8K
$595.00Sep 18125.67129.54$127.603.0%31.003.9K
$600.00Sep 18120.67124.54$122.613.2%2231.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 180.120.14$0.1315.4%11.2K1.001.2K
$723.00Sep 180.610.71$0.6615.2%2.9K1.00851
$724.00Sep 181.351.79$1.5728.0%8871.00604
$725.00Sep 180.575.00$2.79158.8%2.9K1.005.7K
$726.00Sep 181.906.00$3.95103.8%2001.00637

Most actively traded options today. High liquidity = easy entry/exit. 2,666 active (total vol 7.1M, top 489.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 183.226.83$5.0371.8%489.1K0.996.8K
$718.00Sep 182.346.95$4.6499.4%480.5K0.996.7K
$719.00Sep 182.495.96$4.2282.2%394.0K0.997.3K
$720.00Sep 182.003.00$2.5040.0%362.5K0.9834.6K
$716.00Sep 184.448.41$6.4361.7%221.6K1.007.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 180.000.01$0.01100.0%468.4K0.017.9K
$716.00Sep 180.000.01$0.01100.0%427.5K0.0111.9K
$718.00Sep 180.000.01$0.01100.0%326.7K0.015.1K
$715.00Sep 180.000.01$0.01100.0%282.1K0.0123.3K
$719.00Sep 180.000.01$0.01100.0%239.9K0.013.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 944 found (best R:R 0.57, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.00Sep 22$1.27$0.73$1.2798%0.57$696.27
$714.00$715.00Sep 18$0.34$0.66$0.34100%1.94$714.34
$712.00$713.00Sep 22$0.18$0.82$0.1883%4.56$712.18
$699.00$700.00Sep 22$0.34$0.66$0.3496%1.94$699.34
$717.00$718.00Sep 18$0.39$0.61$0.39100%1.56$717.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Sep 22$0.31$0.69$0.3188%2.23$730.69
$728.00$727.00Sep 22$0.22$0.78$0.2278%3.55$727.78
$751.00$750.00Sep 21$0.52$0.48$0.52100%0.92$750.48
$733.00$729.00Sep 28$2.50$1.50$2.5078%0.60$730.50
$723.00$722.00Sep 18$0.53$0.47$0.53100%0.89$722.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 708 found (best R:R 1.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$724.00$725.00Oct 30$0.61$0.61$0.3951%1.56$724.61
$723.00$724.00Oct 23$0.61$0.61$0.3951%1.56$723.61
$731.00$732.00Oct 30$0.54$0.54$0.4657%1.17$731.54
$726.00$727.00Oct 30$0.58$0.58$0.4252%1.38$726.58
$722.00$723.00Oct 30$0.61$0.61$0.3949%1.56$722.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 21$0.13$0.13$0.8782%0.15$714.87
$706.00$705.00Sep 24$0.11$0.11$0.8985%0.12$705.89
$707.00$706.00Sep 25$0.14$0.14$0.8682%0.16$706.86
$663.00$662.00Oct 30$0.10$0.10$0.9087%0.11$662.90
$670.00$669.00Oct 30$0.12$0.12$0.8884%0.14$669.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 971 found (cheapest 0.10% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Sep 18$0.56$0.13$0.69$721.31$722.690.10%
$723.00Sep 18$0.11$0.66$0.77$722.23$723.770.11%
$721.00Sep 18$1.53$0.03$1.56$719.44$722.560.22%
$724.00Sep 18$0.02$1.57$1.59$722.41$725.590.22%
$720.00Sep 18$2.50$0.02$2.52$717.48$722.520.35%
$725.00Sep 18$0.01$2.79$2.80$722.20$727.800.39%
$726.00Sep 18$0.01$3.95$3.96$722.04$729.960.55%
$719.00Sep 18$4.22$0.01$4.23$714.77$723.230.59%
$718.00Sep 18$4.64$0.01$4.65$713.35$722.650.64%
$727.00Sep 18$0.01$4.59$4.60$722.40$731.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$721.00Sep 18$0.11$0.03$0.14$720.86$723.14
$726.00$717.00Sep 21$0.83$1.02$1.85$715.15$727.85
$726.00$718.00Sep 21$0.83$1.24$2.07$715.93$728.07
$725.00$717.00Sep 21$1.12$1.02$2.14$714.86$727.14
$725.00$718.00Sep 21$1.12$1.24$2.36$715.64$727.36
$726.00$719.00Sep 21$0.83$1.50$2.33$716.67$728.33
$725.00$719.00Sep 21$1.12$1.50$2.62$716.38$727.62
$724.00$717.00Sep 21$1.47$1.02$2.49$714.51$726.49
$724.00$718.00Sep 21$1.47$1.24$2.71$715.29$726.71
$724.00$719.00Sep 21$1.47$1.50$2.97$716.03$726.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698730/731Oct 1$0.52$0.4850%1.08$697.48$730.52
706/707727/728Sep 25$0.54$0.4647%1.17$706.46$727.54
700/701729/730Sep 29$0.50$0.5051%1.00$700.50$729.50
704/705727/728Sep 25$0.51$0.4950%1.04$704.49$727.51
693/694731/732Oct 2$0.49$0.5152%0.96$693.51$731.49
695/696731/732Oct 2$0.50$0.5050%1.00$695.50$731.50
706/707729/730Sep 25$0.47$0.5353%0.89$706.53$729.47
701/702729/730Sep 29$0.50$0.5050%1.00$701.50$729.50
702/703729/730Sep 29$0.51$0.4949%1.04$702.49$729.51
701/702730/731Oct 1$0.54$0.4646%1.17$701.46$730.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$722.00$723.00$724.00Sep 18$0.36$0.6496%1.78
$687.00$693.00$699.00Sep 29$0.15$5.857%39.00
$723.00$724.00$725.00Sep 18$0.08$0.9224%11.50
$685.00$690.00$695.00Oct 23$0.10$4.906%49.00
$675.00$680.00$685.00Oct 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Sep 18$0.09$0.9197%10.11
$721.00$722.00$723.00Sep 18$0.43$0.5791%1.33
$775.00$780.00$785.00Oct 16$0.11$4.896%44.45
$665.00$670.00$675.00Oct 23$0.05$4.953%99.00
$720.00$721.00$722.00Sep 22$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $-2.36, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Sep 21-$2.36$57.64
$645.00$680.001:2Oct 1-$9.89$25.11
$690.00$705.001:2Oct 1-$8.04$6.96
$720.00$721.001:2Sep 18-$0.56$0.44
$719.00$720.001:2Sep 18-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$756.001:2Sep 30-$10.09$13.91
$740.00$727.001:2Sep 29-$0.08$12.92
$740.00$730.001:2Oct 1-$4.87$5.13
$738.00$731.001:2Sep 23-$4.38$2.62
$725.00$724.001:2Sep 18-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.62%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Oct 30$18.900.510.1%2.62%2.70%27471
$723.00Oct 30$18.280.500.2%2.53%2.75%180543
$724.00Oct 30$17.770.490.3%2.46%2.82%43156
$725.00Oct 30$17.130.480.5%2.37%2.87%240647
$726.00Oct 30$16.630.480.6%2.31%2.94%15337
$727.00Oct 30$16.020.470.8%2.22%2.99%69333
$728.00Oct 30$15.450.460.9%2.14%3.05%19393
$729.00Oct 30$14.940.451.1%2.07%3.12%44494
$730.00Oct 30$14.460.441.2%2.00%3.19%3772.1K
$731.00Oct 30$13.970.431.3%1.94%3.26%966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,506,907
Total Puts 3,696,018
Put/Call Ratio 1.05
Net Difference -189,111

Prior's Put/Call Breakdown

Total Calls 3,018,425
Total Puts 4,024,993
Put/Call Ratio 1.33
Net Difference -1,006,568

Prior 7-Day Put/Call Summary

Total Calls 22,396,452
Total Puts 28,324,482
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All