Tour v475
QQQ
INVESCO QQQ TR
$683.17 -0.06%
7/31 10:25

Option Volume

Detail
Current (07/31 10:25am) 2,497,581
Calls: 1,189,940 (48%)
Puts: 1,307,641 (52%)
Prior (07/30) 2,109,747
Calls: 1,118,812 (53%)
Puts: 990,935 (47%)
Current vs Prior +18.38%
Calls: +6.36% (Calls)
Puts: +31.96% (Puts)
Prior 7-Day Total 47,481,224
Calls: 22,877,188 (48%)
Puts: 24,604,036 (52%)
Prior 7-Day Average 6,783,032
Calls: 3,268,169 (48%)
Puts: 3,514,862 (52%)
Current vs Prior 7-Day Avg -63.18%
Calls: -63.59%
Puts: -62.80%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 10:25am) $753.46M
Calls: $209.14M (28%)
Puts: $544.32M (72%)
Prior (07/30) $665.95M
Calls: $456.04M (68%)
Puts: $209.91M (32%)
Current vs Prior +13.14%
Calls: -54.14%
Puts: +159.31%
Prior 7-Day Total $12.26B
Calls: $4.27B (35%)
Puts: $8.00B (65%)
Prior 7-Day Average $1.75B
Calls: $609.70M (35%)
Puts: $1.14B (65%)
Current vs Prior 7-Day Avg -56.99%
Calls: -65.70%
Puts: -52.34%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:25am) 1.10
Prior (07/30) 0.89
Current vs Prior +24.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 10:25am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.99% | 1.71%0.99% | 1.71%0.99% | 3.11%4.98% | 7.38%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -28.58% | -11.25%-28.58% | -11.25%-28.58% | -1.02%+1.46% | +0.12%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -30.41% | -14.90%+38.97% | -14.37%-46.47% | -14.59%-9.16% | -5.12%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -28.58% | -11.25%-28.58% | -11.25%-28.58% | -1.02%+1.46% | +0.12%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.19% | 1.28%
Calls: 1.24% | 1.22%
Puts: 1.13% | 1.34%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -78.79% | -37.86%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -76.64% | -75.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($544.32M). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,679 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2835.6435.80$35.720.4%50.6924
$663.00Aug 2130.8130.95$30.880.5%50.6884
$661.00Aug 2834.9035.06$34.980.5%--0.6815
$664.00Aug 2130.0730.21$30.140.5%60.6851
$660.00Aug 3136.1536.32$36.240.5%--0.68138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 2831.0331.20$31.120.5%350.6927
$706.00Aug 2830.3830.55$30.470.6%40.6871
$708.00Aug 3132.0532.23$32.140.6%10.69129
$706.00Sep 431.9732.15$32.060.6%--0.6613
$705.00Aug 3130.1330.30$30.220.6%40.67378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 30.050.06$0.0616.7%2400.011.5K
$700.00Jul 310.060.07$0.0714.3%57.6K0.0241.2K
$711.00Aug 30.060.07$0.0714.3%2510.01256
$699.00Jul 310.070.08$0.0812.5%25.8K0.025.7K
$710.00Aug 30.070.08$0.0812.5%2.7K0.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 310.050.06$0.0616.7%4.0K0.0118.8K
$656.00Jul 310.050.06$0.0616.7%3.2K0.012.6K
$613.00Aug 30.050.06$0.0616.7%300.01136
$614.00Aug 30.050.06$0.0616.7%350.01186
$615.00Aug 30.050.06$0.0616.7%80.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31131.04134.35$132.702.5%1661.00174
$555.00Jul 31126.37129.35$127.862.3%--1.0057
$560.00Jul 31121.22124.55$122.892.7%--1.00144
$565.00Jul 31116.05119.40$117.732.8%--1.0032
$575.00Jul 31106.05109.36$107.713.1%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 1457.4660.99$59.236.0%61.00--
$756.00Aug 1471.4874.96$73.224.8%--1.0015
$720.00Jul 3135.6338.96$37.308.9%121.00451
$721.00Jul 3136.5039.94$38.229.0%51.0044
$723.00Jul 3138.6541.94$40.308.2%301.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,632 active (total vol 2.5M, top 100.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.700.71$0.711.4%100.2K0.1626.9K
$695.00Jul 310.190.20$0.205.0%93.2K0.0524.4K
$700.00Jul 310.060.07$0.0714.3%57.6K0.0241.2K
$688.00Jul 311.161.17$1.170.9%55.8K0.234.2K
$692.00Jul 310.410.42$0.422.4%50.4K0.105.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 311.881.91$1.901.6%85.7K0.3834.7K
$685.00Jul 314.054.10$4.071.2%75.0K0.6311.9K
$686.00Jul 314.644.69$4.671.1%67.1K0.681.7K
$682.00Jul 312.612.63$2.620.8%50.8K0.4715.1K
$684.00Jul 313.523.56$3.541.1%49.5K0.5810.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 239.9%, max 793.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11201.6%22.6%793.3%43.9K
$815.00Jul 31Aug 31208.2%24.3%758.1%--854
$800.00Jul 31Sep 11188.1%22.0%755.4%55.4K
$805.00Jul 31Sep 4194.9%23.1%743.3%4765
$795.00Jul 31Sep 4181.3%22.4%710.2%42.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11243.4%37.7%544.9%811.5K
$550.00Jul 31Sep 4253.3%40.0%532.9%915.3K
$560.00Jul 31Sep 11233.5%37.1%529.1%15.1K
$565.00Jul 31Sep 11223.7%36.5%512.9%105911
$570.00Jul 31Sep 11213.8%35.9%495.7%3462.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,610 found (best R:R 70.43, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$800.00Sep 11$0.38$19.62$0.3851.63$780.38
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$575.00Aug 13$0.28$19.72$0.2870.43$594.72
$620.00$615.00Aug 7$0.10$4.90$0.1049.00$619.90
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$555.00$550.00Aug 31$0.10$4.90$0.1049.00$554.90
$635.00$630.00Aug 5$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,115 found (best R:R 124.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.79$24.79$0.21118.05$584.79
$600.00$635.00Aug 5$34.56$34.56$0.4478.55$634.56
$605.00$613.00Aug 3$7.89$7.89$0.1171.73$612.89
$600.00$630.00Aug 10$29.58$29.58$0.4270.43$629.58
$630.00$643.00Aug 4$12.75$12.75$0.2551.00$642.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$740.00Aug 28$14.88$14.88$0.12124.00$740.12
$740.00$735.00Aug 21$4.82$4.82$0.1826.78$735.18
$745.00$740.00Aug 21$4.78$4.78$0.2221.73$740.22
$725.00$715.00Aug 10$9.52$9.52$0.4819.83$715.48
$735.00$730.00Aug 21$4.72$4.72$0.2816.86$730.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 31Aug 3$0.0654.3%19.8%
$709.00Jul 31Aug 3$0.0757.0%19.4%
$710.00Jul 31Aug 3$0.0752.8%19.6%
$613.00Aug 3Aug 4$0.0745.4%44.0%
$580.00Jul 31Aug 3$0.08194.5%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 31Aug 3$0.05131.7%42.3%
$621.00Jul 31Aug 3$0.05129.8%41.7%
$618.00Jul 31Aug 3$0.06123.2%43.2%
$619.00Jul 31Aug 3$0.06121.3%42.6%
$622.00Jul 31Aug 3$0.06127.9%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,144 found (cheapest 0.91% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 31$2.70$3.54$6.24$677.76$690.240.91%
$683.00Jul 31$3.22$3.06$6.28$676.72$689.280.92%
$685.00Jul 31$2.24$4.07$6.31$678.69$691.310.92%
$682.00Jul 31$3.78$2.62$6.40$675.60$688.400.94%
$686.00Jul 31$1.83$4.67$6.50$679.50$692.500.95%
$681.00Jul 31$4.40$2.24$6.64$674.36$687.640.97%
$687.00Jul 31$1.47$5.31$6.78$680.22$693.780.99%
$680.00Jul 31$5.06$1.90$6.96$673.04$686.961.02%
$688.00Jul 31$1.17$6.00$7.17$680.83$695.171.05%
$679.00Jul 31$5.78$1.61$7.39$671.61$686.391.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.41% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 31$1.47$1.36$2.83$675.17$689.83
$687.00$679.00Jul 31$1.47$1.61$3.08$675.92$690.08
$686.00$678.00Jul 31$1.83$1.36$3.19$674.81$689.19
$687.00$680.00Jul 31$1.47$1.90$3.37$676.63$690.37
$686.00$679.00Jul 31$1.83$1.61$3.44$675.56$689.44
$685.00$678.00Jul 31$2.24$1.36$3.60$674.40$688.60
$687.00$681.00Jul 31$1.47$2.24$3.71$677.29$690.71
$686.00$680.00Jul 31$1.83$1.90$3.73$676.27$689.73
$685.00$679.00Jul 31$2.24$1.61$3.85$675.15$688.85
$684.00$678.00Jul 31$2.70$1.36$4.06$673.94$688.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 694 found (best R:R 51.63, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.81$0.1951.63$555.19$579.81
630/635640/645Aug 5$4.90$0.1049.00$630.10$644.90
610/615620/625Aug 14$4.90$0.1049.00$610.10$624.90
555/560570/580Aug 28$9.80$0.2049.00$550.20$579.80
600/605615/620Aug 28$4.90$0.1049.00$600.10$619.90
585/590600/605Aug 31$4.90$0.1049.00$585.10$604.90
635/640645/650Aug 5$4.89$0.1144.45$635.11$649.89
595/600610/615Aug 28$4.88$0.1240.67$595.12$614.88
555/560565/575Aug 31$9.76$0.2440.67$550.24$574.76
580/585600/605Aug 31$4.88$0.1240.67$580.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 5$0.06$4.9482.33
$635.00$640.00$645.00Aug 11$0.07$4.9370.43
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 12$0.05$4.9599.00
$610.00$615.00$620.00Aug 13$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 788 found (best net $--, 784 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$14.00$21.00
$600.00$635.001:2Aug 6-$15.45$19.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$575.001:2Aug 13-$0.05$19.95
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.05$9.95
$565.00$555.001:2Aug 11-$0.12$9.88
$580.00$570.001:2Aug 12-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.42%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.340.500.3%3.42%3.68%14350
$686.00Sep 11$22.770.490.4%3.33%3.75%101--
$684.00Sep 4$22.080.500.1%3.23%3.35%--34
$688.00Sep 11$21.670.480.7%3.17%3.88%4--
$685.00Sep 4$21.510.500.3%3.15%3.42%30116
$686.00Sep 4$20.950.490.4%3.07%3.48%223
$690.00Sep 11$20.590.471.0%3.01%4.01%4--
$687.00Sep 4$20.390.480.6%2.98%3.55%115
$684.00Aug 31$20.300.500.1%2.97%3.09%71266
$691.00Sep 11$20.060.461.1%2.94%4.08%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,189,940
Total Puts 1,307,641
Put/Call Ratio 1.10
Net Difference -117,701

Prior's Put/Call Breakdown

Total Calls 1,118,812
Total Puts 990,935
Put/Call Ratio 0.89
Net Difference 127,877

Prior 7-Day Put/Call Summary

Total Calls 22,877,188
Total Puts 24,604,036
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All