Tour v472
QQQ
INVESCO QQQ TR
$681.89 +3.05%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 2,109,747
Calls: 1,118,812 (53%)
Puts: 990,935 (47%)
Prior (07/29) 1,459,735
Calls: 655,982 (45%)
Puts: 803,753 (55%)
Current vs Prior +44.53%
Calls: +70.56% (Calls)
Puts: +23.29% (Puts)
Prior 7-Day Total 40,002,738
Calls: 19,798,693 (49%)
Puts: 20,204,045 (51%)
Prior 7-Day Average 5,714,676
Calls: 2,828,384 (49%)
Puts: 2,886,292 (51%)
Current vs Prior 7-Day Avg -63.08%
Calls: -60.44%
Puts: -65.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $665.95M
Calls: $456.04M (68%)
Puts: $209.91M (32%)
Prior (07/29) $542.51M
Calls: $132.88M (24%)
Puts: $409.63M (76%)
Current vs Prior +22.75%
Calls: +243.19%
Puts: -48.76%
Prior 7-Day Total $10.37B
Calls: $3.52B (34%)
Puts: $6.85B (66%)
Prior 7-Day Average $1.48B
Calls: $503.51M (34%)
Puts: $978.10M (66%)
Current vs Prior 7-Day Avg -55.05%
Calls: -9.43%
Puts: -78.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 0.89
Prior (07/29) 1.23
Current vs Prior -27.71%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -9.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:25am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 1.66%1.66% | 2.13%1.66% | 3.28%5.07% | 7.45%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -44.88% | -28.47%+448.38% | -8.21%-28.47% | -17.28%-10.79% | -6.60%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -34.92% | -18.49%+204.80% | +5.39%-15.64% | -12.86%-9.79% | -5.38%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -44.88% | -28.47%+448.38% | -8.21%-28.47% | -17.28%-10.79% | -6.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.72%
Calls: 0.58% | 0.50%
Puts: 0.68% | 0.94%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.96% | -95.94%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -87.31% | -87.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($456.04M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,646 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 302.842.85$2.850.4%59.9K0.493.1K
$665.00Aug 2831.5531.67$31.610.4%280.65100
$665.00Aug 2128.9029.01$28.960.4%1110.661.3K
$662.00Aug 2833.7033.83$33.770.4%--0.6742
$667.00Aug 2830.1530.27$30.210.4%--0.6387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 312.902.91$2.910.3%11.1K0.3111.1K
$701.00Aug 2125.9826.10$26.040.5%420.67428
$707.00Sep 433.2333.39$33.310.5%50.6721
$699.00Aug 2124.7624.88$24.820.5%--0.65234
$705.00Aug 3130.8230.97$30.900.5%40.67376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 310.050.06$0.0616.7%1990.012.9K
$715.00Aug 30.050.06$0.0616.7%640.01701
$695.00Jul 300.060.07$0.0714.3%17.2K0.034.8K
$708.00Jul 310.060.07$0.0714.3%2120.014.7K
$707.00Jul 310.070.08$0.0812.5%4790.02817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Jul 300.050.06$0.0616.7%3.3K0.012.2K
$627.00Jul 310.050.06$0.0616.7%440.01678
$628.00Jul 310.050.06$0.0616.7%100.01909
$629.00Jul 310.050.06$0.0616.7%150.012.9K
$655.00Jul 300.060.07$0.0714.3%5.0K0.015.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,175 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.9188.41$86.664.0%--1.0010
$600.00Jul 3079.9883.55$81.774.4%21.0039
$610.00Jul 3069.9173.44$71.684.9%--1.0015
$630.00Jul 3049.9652.62$51.295.2%371.0075
$632.00Jul 3048.0050.80$49.405.7%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3122.9423.78$23.363.6%1041.00471
$706.00Jul 3123.9124.92$24.424.1%41.0082
$707.00Jul 3124.9525.91$25.433.8%111.0033
$708.00Jul 3125.8426.76$26.303.5%151.0099
$709.00Jul 3126.9527.90$27.423.5%41.00171

Most actively traded options today. High liquidity = easy entry/exit. 2,665 active (total vol 2.1M, top 77.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 304.064.08$4.070.5%77.2K0.5913.0K
$685.00Jul 301.461.48$1.471.4%61.9K0.326.0K
$681.00Jul 303.423.44$3.430.6%61.7K0.541.7K
$682.00Jul 302.842.85$2.850.4%59.9K0.493.1K
$688.00Jul 300.640.65$0.651.5%40.4K0.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.132.15$2.140.9%57.2K0.411.2K
$675.00Jul 300.970.98$0.981.0%52.9K0.212.2K
$670.00Jul 300.450.46$0.462.2%46.5K0.102.8K
$681.00Jul 302.502.52$2.510.8%35.7K0.46557
$679.00Jul 301.821.84$1.831.1%34.1K0.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 183.4%, max 650.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4154.4%20.6%650.8%--32
$770.00Jul 30Sep 4147.3%20.5%619.6%--96
$765.00Jul 30Sep 4140.0%20.4%585.3%--141
$759.00Jul 30Sep 4131.2%20.5%539.2%213
$757.00Jul 30Sep 4128.3%20.6%523.7%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4252.1%40.1%528.3%4210
$555.00Jul 30Sep 4242.1%39.4%514.1%3702
$560.00Jul 30Sep 4232.2%38.7%500.1%596
$565.00Jul 30Sep 4222.4%38.0%484.8%2374
$570.00Jul 30Sep 4212.7%37.4%469.4%9188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,534 found (best R:R 99.00, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.22$14.78$0.2267.18$730.22
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$560.00Aug 12$0.25$24.75$0.2599.00$584.75
$595.00$585.00Aug 12$0.17$9.83$0.1757.82$594.83
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,018 found (best R:R 124.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.80$24.80$0.20124.00$584.80
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$575.00$625.00Aug 5$49.49$49.49$0.5197.04$624.49
$590.00$600.00Aug 7$9.88$9.88$0.1282.33$599.88
$630.00$640.00Aug 4$9.86$9.86$0.1470.43$639.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$708.00Aug 6$36.35$36.35$0.6555.92$708.65
$755.00$742.00Aug 28$12.59$12.59$0.4130.71$742.41
$732.00$726.00Aug 14$5.79$5.79$0.2127.57$726.21
$698.00$695.00Aug 12$2.85$2.85$0.1519.00$695.15
$718.00$716.00Aug 7$1.87$1.87$0.1314.38$716.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0650.6%29.1%
$643.00Jul 30Jul 31$0.0788.4%50.3%
$707.00Jul 30Jul 31$0.0748.9%28.8%
$706.00Jul 30Jul 31$0.0847.2%29.0%
$639.00Jul 30Jul 31$0.0991.9%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05107.6%56.2%
$632.00Jul 30Jul 31$0.05105.6%55.7%
$633.00Jul 30Jul 31$0.06103.9%55.1%
$634.00Jul 30Jul 31$0.06101.9%54.6%
$694.00Jul 30Jul 31$0.0637.5%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,156 found (cheapest 0.84% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$2.32$3.40$5.72$677.28$688.720.84%
$682.00Jul 30$2.85$2.92$5.77$676.23$687.770.85%
$684.00Jul 30$1.87$3.94$5.81$678.19$689.810.85%
$681.00Jul 30$3.43$2.51$5.94$675.06$686.940.87%
$685.00Jul 30$1.47$4.55$6.02$678.98$691.020.88%
$680.00Jul 30$4.07$2.14$6.21$673.79$686.210.91%
$686.00Jul 30$1.13$5.22$6.35$679.65$692.350.93%
$679.00Jul 30$4.76$1.83$6.59$672.41$685.590.97%
$687.00Jul 30$0.87$5.94$6.81$680.19$693.811.00%
$678.00Jul 30$5.49$1.57$7.06$670.94$685.061.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.36% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$1.13$1.34$2.47$674.53$688.47
$686.00$678.00Jul 30$1.13$1.57$2.70$675.30$688.70
$685.00$677.00Jul 30$1.47$1.34$2.81$674.19$687.81
$686.00$679.00Jul 30$1.13$1.83$2.96$676.04$688.96
$685.00$678.00Jul 30$1.47$1.57$3.04$674.96$688.04
$684.00$677.00Jul 30$1.87$1.34$3.21$673.79$687.21
$685.00$679.00Jul 30$1.47$1.83$3.30$675.70$688.30
$686.00$680.00Jul 30$1.13$2.14$3.27$676.73$689.27
$684.00$678.00Jul 30$1.87$1.57$3.44$674.56$687.44
$685.00$680.00Jul 30$1.47$2.14$3.61$676.39$688.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 620 found (best R:R 89.91, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.89$0.1189.91$550.11$574.89
550/555565/575Aug 31$9.88$0.1282.33$545.12$574.88
625/630635/645Aug 11$9.83$0.1757.82$620.17$644.83
620/625635/645Aug 11$9.78$0.2244.45$615.22$644.78
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
570/575580/585Aug 21$4.89$0.1144.45$570.11$584.89
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
630/635645/650Aug 5$4.88$0.1240.67$630.12$649.88
595/600615/620Aug 14$4.87$0.1337.46$595.13$619.87
615/620635/645Aug 11$9.73$0.2736.04$610.27$644.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.08$9.92124.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.08$4.9261.50
$560.00$565.00$570.00Aug 21$0.08$4.9261.50
$605.00$610.00$615.00Aug 6$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $-0.01, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.10$41.90
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$560.001:2Aug 12$0.00$25.00
$580.00$565.001:2Aug 6-$0.04$14.96
$565.00$550.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.40$14.60
$565.00$555.001:2Aug 11-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 642 found (best yield 3.62%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.690.520.0%3.62%3.64%9--
$683.00Sep 11$24.110.510.2%3.54%3.70%7--
$684.00Sep 11$23.530.500.3%3.45%3.76%8--
$685.00Sep 11$22.960.500.5%3.37%3.82%321--
$682.00Sep 4$22.810.520.0%3.35%3.36%433
$683.00Sep 4$22.250.510.2%3.26%3.43%--81
$684.00Sep 4$21.670.500.3%3.18%3.49%2429
$682.00Aug 31$21.070.510.0%3.09%3.11%--56
$685.00Sep 4$21.100.490.5%3.09%3.55%50158
$682.00Aug 28$20.520.510.0%3.01%3.03%1954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,118,812
Total Puts 990,935
Put/Call Ratio 0.89
Net Difference 127,877

Prior's Put/Call Breakdown

Total Calls 655,982
Total Puts 803,753
Put/Call Ratio 1.23
Net Difference -147,771

Prior 7-Day Put/Call Summary

Total Calls 19,798,693
Total Puts 20,204,045
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All