Tour v411
QQQ
INVESCO QQQ TR
$690.66 +0.94%
(7/24 01:44) ◀
|
Monday, July 27, 2026 (9:35am)
January 2026
|
▶
◀ 7/27 09:35

Option Volume

Detail
ℹ
Current (07/27 9:35am) 209,271
Calls: 95,792 (46%)
Puts: 113,479 (54%)
Prior (07/24) 213,253
Calls: 106,425 (50%)
Puts: 106,828 (50%)
Current vs Prior -1.87%
Calls: -9.99% (Calls)
Puts: +6.23% (Puts)
Prior 7-Day Total 57,561,369
Calls: 26,317,300 (46%)
Puts: 31,244,069 (54%)
Prior 7-Day Average 8,223,052
Calls: 3,759,614 (46%)
Puts: 4,463,438 (54%)
Current vs Prior 7-Day Avg -97.46%
Calls: -97.45%
Puts: -97.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 9:35am) $51.85M
Calls: $22.58M (44%)
Puts: $29.27M (56%)
Prior (07/24) $52.44M
Calls: $20.79M (40%)
Puts: $31.65M (60%)
Current vs Prior -1.13%
Calls: +8.57%
Puts: -7.51%
Prior 7-Day Total $14.91B
Calls: $2.49B (17%)
Puts: $12.43B (83%)
Prior 7-Day Average $2.13B
Calls: $355.38M (17%)
Puts: $1.78B (83%)
Current vs Prior 7-Day Avg -97.57%
Calls: -93.65%
Puts: -98.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:35am) 1.18
Prior (07/24) 1.00
Current vs Prior +18.02%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 9:35am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 28,239,778
Calls: 9,699,468 (40%)
Puts: 14,506,056 (60%)
Prior 7-Day Average 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior 7-Day Avg -5.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.79% | 1.30%0.79% | 1.93%2.83% | 3.92%5.44% | 7.70%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -42.31% | -29.40%+303.01% | +41.30%+1346.42% | +21.24%-6.86% | -4.69%
Prior 7-Day Avg 0.65% | 1.59%0.31% | 1.45%0.31% | 3.28%5.89% | 8.13%
Current vs 7-Day Avg +22.04% | -18.03%+156.45% | +32.88%+820.41% | +19.45%-7.78% | -5.37%
Prior 7-Day Eod -- | --1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -- | ---41.57% | -18.81%-12.44% | -9.43%-6.86% | -4.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 1.00%
Calls: 1.06% | 0.86%
Puts: 1.15% | 1.15%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40NEUTRALBULLISHMIXED
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:35NEUTRALBEARISHBEARISH
11:15NEUTRALBEARISHBEARISH
10:40NEUTRALNEUTRALBEARISH
10:35NEUTRALNEUTRALBEARISH
10:30NEUTRALNEUTRALBEARISH
10:25NEUTRALNEUTRALBEARISH
10:20NEUTRALBEARISHBEARISH
10:15NEUTRALBULLISHMIXED
10:10NEUTRALBULLISHMIXED
10:05NEUTRALNEUTRALBEARISH
10:00NEUTRALNEUTRALBEARISH
09:55NEUTRALBEARISHBEARISH
09:50NEUTRALBEARISHBEARISH
09:45NEUTRALBEARISHBEARISH
09:40NEUTRALBULLISHMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,309 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 2790.5190.73$90.620.2%11.004
$610.00Jul 2780.5180.73$80.620.3%--1.0014
$640.00Jul 2750.5250.72$50.620.4%--1.0036
$644.00Jul 3147.8148.01$47.910.4%--0.9424
$645.00Jul 2745.5445.74$45.640.4%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 2724.2824.50$24.390.9%--1.0026
$690.00Jul 272.162.18$2.170.9%10.8K0.476.6K
$695.00Aug 2119.3019.48$19.390.9%230.5221.3K
$686.00Aug 2115.6415.79$15.721.0%--0.45191
$696.00Aug 2119.7419.93$19.841.0%--0.53255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 413 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 270.050.06$0.0616.7%1.3K0.031.4K
$711.00Jul 280.050.06$0.0616.7%3230.02303
$726.00Jul 290.050.06$0.0616.7%--0.01341
$740.00Jul 310.050.06$0.0616.7%1120.0134.8K
$710.00Jul 280.060.07$0.0714.3%2420.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 270.050.06$0.0616.7%4210.014.2K
$668.00Jul 270.050.06$0.0616.7%6210.013.0K
$640.00Jul 280.050.06$0.0616.7%360.011.4K
$643.00Jul 280.050.06$0.0616.7%50.0179
$644.00Jul 280.050.06$0.0616.7%100.01102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 946 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2794.0796.76$95.422.8%--1.0010
$600.00Jul 2790.5190.73$90.620.2%11.004
$605.00Jul 2785.5186.20$85.860.8%--1.0030
$610.00Jul 2780.5180.73$80.620.3%--1.0014
$625.00Jul 2765.5066.15$65.831.0%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 2711.3211.53$11.431.8%81.00304
$703.00Jul 2712.3112.50$12.411.5%161.00111
$704.00Jul 2713.3013.50$13.401.5%31.00103
$705.00Jul 2714.3014.49$14.401.3%481.00222
$706.00Jul 2715.2915.49$15.391.3%91.004

Most actively traded options today. High liquidity = easy entry/exit. 1,411 active (total vol 208.7K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 270.690.70$0.701.4%7.6K0.205.3K
$696.00Jul 270.470.48$0.482.1%7.2K0.153.1K
$692.00Jul 271.741.77$1.761.7%6.5K0.396.0K
$700.00Jul 270.080.09$0.0911.1%5.4K0.0412.1K
$693.00Jul 271.321.34$1.331.5%4.7K0.332.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 272.162.18$2.170.9%10.8K0.476.6K
$691.00Jul 272.602.63$2.621.1%7.6K0.541.4K
$689.00Jul 271.791.81$1.801.1%5.5K0.411.1K
$680.00Jul 270.280.29$0.293.4%5.2K0.0913.7K
$680.00Jul 315.565.65$5.611.6%4.8K0.3338.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 289 strikes (avg 139.6%, max 600.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Aug 31138.1%19.7%600.5%--4.9K
$775.00Jul 27Aug 31131.4%19.6%570.4%6465
$770.00Jul 27Sep 4124.6%20.3%513.9%143
$766.00Jul 27Aug 31119.2%19.7%506.4%--442
$765.00Jul 27Aug 31117.8%19.6%499.8%--437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 27Sep 4239.5%40.0%499.1%--2.4K
$560.00Jul 27Sep 4230.3%39.3%485.6%1593
$565.00Jul 27Sep 4221.1%38.6%472.4%--2.9K
$570.00Jul 27Sep 4212.1%38.0%458.7%--2.4K
$575.00Jul 27Aug 31203.1%37.6%440.6%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,427 found (best R:R 51.63, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$760.00$765.00Aug 21$0.13$4.87$0.1337.46$760.13
$777.00$783.00Sep 4$0.19$5.81$0.1930.58$777.19
$755.00$760.00Aug 21$0.19$4.81$0.1925.32$755.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$605.00Aug 6$0.19$9.81$0.1951.63$614.81
$575.00$570.00Aug 21$0.10$4.90$0.1049.00$574.90
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$625.00$620.00Aug 4$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 5$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,845 found (best R:R 174.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$575.00Aug 7$19.76$19.76$0.2482.33$574.76
$610.00$625.00Jul 27$14.79$14.79$0.2170.43$624.79
$590.00$600.00Aug 7$9.85$9.85$0.1565.67$599.85
$560.00$585.00Aug 14$24.61$24.61$0.3963.10$584.61
$630.00$640.00Jul 28$9.80$9.80$0.2049.00$639.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$745.00Jul 31$34.80$34.80$0.20174.00$745.20
$745.00$740.00Aug 14$4.90$4.90$0.1049.00$740.10
$756.00$750.00Aug 7$5.86$5.86$0.1441.86$750.14
$720.00$715.00Jul 27$4.80$4.80$0.2024.00$715.20
$740.00$735.00Jul 31$4.79$4.79$0.2122.81$735.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 27Jul 28$0.0636.1%22.8%
$709.00Jul 27Jul 28$0.0738.6%22.6%
$708.00Jul 27Jul 28$0.0936.8%22.4%
$555.00Jul 31Aug 7$0.1075.0%53.4%
$707.00Jul 27Jul 28$0.1235.0%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 27Jul 28$0.0588.0%48.3%
$647.00Jul 27Jul 28$0.0586.2%47.3%
$648.00Jul 27Jul 28$0.0584.3%46.8%
$712.00Jul 27Jul 28$0.0539.4%23.5%
$649.00Jul 27Jul 28$0.0682.5%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 937 found (cheapest 0.71% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Jul 27$2.26$2.62$4.88$686.12$695.880.71%
$692.00Jul 27$1.76$3.12$4.88$687.12$696.880.71%
$690.00Jul 27$2.83$2.17$5.00$685.00$695.000.72%
$693.00Jul 27$1.33$3.67$5.00$688.00$698.000.72%
$689.00Jul 27$3.46$1.80$5.26$683.74$694.260.76%
$694.00Jul 27$0.98$4.34$5.32$688.68$699.320.77%
$688.00Jul 27$4.13$1.48$5.61$682.39$693.610.81%
$695.00Jul 27$0.70$5.07$5.77$689.23$700.770.84%
$687.00Jul 27$4.85$1.21$6.06$680.94$693.060.88%
$696.00Jul 27$0.48$5.86$6.34$689.66$702.340.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Jul 27$0.70$0.99$1.69$684.31$696.69
$695.00$687.00Jul 27$0.70$1.21$1.91$685.09$696.91
$694.00$686.00Jul 27$0.98$0.99$1.97$684.03$695.97
$694.00$687.00Jul 27$0.98$1.21$2.19$684.81$696.19
$695.00$688.00Jul 27$0.70$1.48$2.18$685.82$697.18
$693.00$686.00Jul 27$1.33$0.99$2.32$683.68$695.32
$694.00$688.00Jul 27$0.98$1.48$2.46$685.54$696.46
$695.00$689.00Jul 27$0.70$1.80$2.50$686.50$697.50
$693.00$687.00Jul 27$1.33$1.21$2.54$684.46$695.54
$692.00$686.00Jul 27$1.76$0.99$2.75$683.25$694.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 716 found (best R:R 44.45, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615645/650Aug 14$4.89$0.1144.45$610.11$649.89
575/580585/590Aug 21$4.89$0.1144.45$575.11$589.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
620/625650/655Aug 6$4.88$0.1240.67$620.12$654.88
575/580600/605Aug 21$4.88$0.1240.67$575.12$604.88
590/595610/615Aug 28$4.88$0.1240.67$590.12$614.88
575/580585/600Aug 31$14.64$0.3640.67$565.36$599.64
615/620635/640Aug 7$4.87$0.1337.46$615.13$639.87
570/575585/590Aug 21$4.87$0.1337.46$570.13$589.87
555/560570/580Aug 28$9.74$0.2637.46$550.26$579.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 21$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 3$0.05$4.9599.00
$630.00$635.00$640.00Aug 4$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 806 found (best net $-10.62, 805 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Jul 29-$10.62$29.38
$765.00$790.001:2Aug 3-$0.01$24.99
$639.00$669.001:2Sep 4-$15.13$14.87
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$560.001:2Aug 4-$0.04$24.96
$585.00$565.001:2Jul 30-$0.01$19.99
$780.00$745.001:2Jul 31-$20.09$14.91
$565.00$555.001:2Jul 28-$0.02$9.98
$590.00$580.001:2Jul 29-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 602 found (best yield 3.23%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Sep 4$22.300.490.5%3.23%3.71%--15
$691.00Aug 31$22.260.510.1%3.22%3.27%170
$691.00Aug 28$21.750.510.1%3.15%3.20%50101
$695.00Sep 4$21.730.490.6%3.15%3.77%229
$692.00Aug 31$21.680.500.2%3.14%3.33%1107
$692.00Aug 28$21.160.500.2%3.06%3.26%170
$693.00Aug 31$21.090.500.3%3.05%3.39%--131
$693.00Aug 28$20.580.500.3%2.98%3.32%--124
$697.00Sep 4$20.610.470.9%2.98%3.90%--12
$694.00Aug 31$20.510.490.5%2.97%3.45%--214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,792
Total Puts 113,479
Put/Call Ratio 1.18
Net Difference -17,687

Prior's Put/Call Breakdown

Total Calls 106,425
Total Puts 106,828
Put/Call Ratio 1.00
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 26,317,300
Total Puts 31,244,069
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All