QQQ - Options Database

QQQ

INVESCO QQQ TR

$725.61 +0.60%

$719.15 (-0.89%)🌙

as of 10/28 06:10 PM

(10/28 16:20) ◀

Wednesday, October 28, 2026 (6:10pm)

▶ (10/29 09:35)

◀ 10/28 18:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 4,676,881

Calls: 2,175,380 (47%)

Puts: 2,501,501 (53%)

Prior (10/27) 7,455,360

Calls: 3,658,065 (49%)

Puts: 3,797,295 (51%)

Current vs Prior -37.27%

Calls: -40.53% (Calls)

Puts: -34.12% (Puts)

Prior 7-Day Total 44,244,248

Calls: 21,067,785 (48%)

Puts: 23,176,463 (52%)

Prior 7-Day Average 7,374,041

Calls: 3,009,683 (48%)

Puts: 3,310,923 (52%)

Current vs Prior 7-Day Avg -36.58%

Calls: -27.72%

Puts: -24.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $861.66M

Calls: $523.40M (61%)

Puts: $338.26M (39%)

Prior (10/27) $1.29B

Calls: $894.00M (70%)

Puts: $392.03M (30%)

Current vs Prior -33.00%

Calls: -41.45%

Puts: -13.72%

Prior 7-Day Total $8.72B

Calls: $3.69B (42%)

Puts: $5.03B (58%)

Prior 7-Day Average $1.45B

Calls: $526.81M (42%)

Puts: $719.24M (58%)

Current vs Prior 7-Day Avg -40.73%

Calls: -0.65%

Puts: -52.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.15

Prior (10/27) 1.04

Current vs Prior +10.78%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 4,226,773

Calls: 1,572,928 (37%)

Puts: 2,653,845 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior -8.91%

Prior 7-Day Total 28,546,550

Calls: 10,786,049 (38%)

Puts: 17,760,501 (62%)

Prior 7-Day Average 4,757,758

Calls: 1,797,674 (38%)

Puts: 2,960,083 (62%)

Current vs Prior 7-Day Avg -11.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.41% | 1.19%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior +8.47% | -5.70%-62.71% | -21.20%-21.20% | -9.03%-5.73% | -3.75%

Prior 7-Day Avg 1.22% | 1.77%0.83% | 1.80%1.59% | 3.35%4.28% | 6.84%

Current vs 7-Day Avg -2.78% | -12.26%-50.68% | -13.80%-2.30% | -13.35%+2.36% | -5.63%

Prior 7-Day Eod 0.67% | 1.35%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod +77.71% | +14.85%-62.71% | -21.20%-21.20% | -9.03%-5.73% | -3.75%

Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -65.80% | +128.48%

Prior 7-Day Avg 2.68% | 1.03%

Calls: 3.09% | 1.23%

Puts: 2.92% | 1.03%

Current vs 7-Day Avg -21.17% | +251.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($523.40M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,653,845 puts vs 1,572,928 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,691 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Nov 20	22.17	22.35	$22.26	0.8%	30.2K	0.60	13.1K
$680.00	Nov 20	49.76	50.24	$50.00	1.0%	267	0.84	685
$630.00	Nov 30	97.53	98.51	$98.02	1.0%	22	0.94	--
$705.00	Dec 4	33.20	33.55	$33.38	1.0%	144	0.66	288
$705.00	Nov 30	31.44	31.79	$31.62	1.1%	52	0.67	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Nov 13	13.03	13.15	$13.09	0.9%	310	0.53	16.6K
$690.00	Nov 30	7.20	7.28	$7.24	1.1%	139	0.24	4.6K
$745.00	Nov 20	26.23	26.60	$26.42	1.4%	35	0.75	9.2K
$749.00	Dec 4	31.38	31.83	$31.60	1.4%	1	0.72	--
$748.00	Dec 4	30.72	31.17	$30.95	1.5%	1	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 29	0.10	0.11	$0.11	9.1%	10.1K	0.03	1.3K
$739.00	Oct 29	0.15	0.17	$0.16	12.5%	4.0K	0.04	1.2K
$743.00	Oct 29	0.06	0.07	$0.07	14.3%	3.2K	0.02	626
$736.00	Oct 29	0.31	0.37	$0.34	17.6%	5.3K	0.08	494
$735.00	Oct 29	0.40	0.47	$0.44	15.9%	12.5K	0.10	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	0.14	0.17	$0.16	18.8%	163.5K	1.00	3.5K
$723.00	Oct 28	0.55	0.67	$0.61	19.7%	95.4K	1.00	1.0K
$700.00	Oct 29	0.16	0.18	$0.17	11.8%	8.5K	0.03	3.4K
$705.00	Oct 29	0.30	0.32	$0.31	6.5%	6.9K	0.06	2.6K
$704.00	Oct 29	0.26	0.30	$0.28	14.3%	3.3K	0.06	736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 905 found (avg delta 0.81, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 29	121.89	126.00	$123.95	3.3%	15	1.01	--
$610.00	Oct 29	111.86	116.00	$113.93	3.6%	7	1.01	5
$600.00	Oct 28	121.40	126.00	$123.70	3.7%	15	1.00	15
$605.00	Oct 28	116.43	121.00	$118.72	3.8%	30	1.00	--
$625.00	Oct 28	96.63	101.00	$98.82	4.4%	30	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 28	0.05	0.12	$0.09	77.8%	187.8K	1.00	6.3K
$721.00	Oct 28	0.14	0.17	$0.16	18.8%	163.5K	1.00	3.5K
$722.00	Oct 28	0.28	0.35	$0.32	21.9%	168.5K	1.00	1.7K
$723.00	Oct 28	0.55	0.67	$0.61	19.7%	95.4K	1.00	1.0K
$724.00	Oct 28	1.01	1.28	$1.15	23.5%	55.4K	1.00	631

Most actively traded options today. High liquidity = easy entry/exit. 2,436 active (total vol 4.6M, top 187.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 28	1.10	1.39	$1.25	23.2%	169.4K	1.00	2.7K
$725.00	Oct 28	0.30	0.41	$0.36	30.6%	156.4K	0.26	5.5K
$724.00	Oct 28	0.55	0.78	$0.67	34.3%	151.7K	0.42	2.8K
$722.00	Oct 28	1.80	2.15	$1.98	17.7%	141.2K	1.00	3.0K
$730.00	Oct 28	0.02	0.03	$0.03	33.3%	104.4K	0.02	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 28	0.05	0.12	$0.09	77.8%	187.8K	1.00	6.3K
$722.00	Oct 28	0.28	0.35	$0.32	21.9%	168.5K	1.00	1.7K
$721.00	Oct 28	0.14	0.17	$0.16	18.8%	163.5K	1.00	3.5K
$723.00	Oct 28	0.55	0.67	$0.61	19.7%	95.4K	1.00	1.0K
$719.00	Oct 28	0.02	0.08	$0.05	120.0%	80.9K	0.09	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 108.0%, max 112.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$725.00	Oct 28	Dec 4	41.0%	19.3%	112.3%	156.6K	5.7K
$724.00	Oct 28	Dec 4	39.6%	19.4%	103.7%	151.7K	2.9K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,133 found (best R:R 0.61, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$701.00	$702.00	Nov 2	$0.10	$0.90	$0.10	89%	9.00	$701.10
$689.00	$690.00	Nov 6	$0.13	$0.87	$0.13	88%	6.69	$689.13
$685.00	$688.00	Nov 13	$1.85	$1.15	$1.85	85%	0.62	$686.85
$699.00	$700.00	Oct 29	$0.48	$0.52	$0.48	98%	1.08	$699.48
$703.00	$704.00	Oct 29	$0.60	$0.40	$0.60	96%	0.67	$703.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$758.00	$752.00	Nov 27	$3.72	$2.28	$3.72	85%	0.61	$754.28
$747.00	$745.00	Nov 4	$0.86	$1.14	$0.86	100%	1.33	$746.14
$766.00	$762.00	Nov 30	$2.55	$1.45	$2.55	91%	0.57	$763.45
$758.00	$756.00	Nov 20	$0.88	$1.12	$0.88	91%	1.27	$757.12
$722.00	$721.00	Oct 28	$0.16	$0.84	$0.16	100%	5.25	$721.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 856 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$735.00	Nov 11	$2.26	$2.26	$2.74	57%	0.82	$732.26
$735.00	$740.00	Nov 11	$1.89	$1.89	$3.11	64%	0.61	$736.89
$730.00	$735.00	Nov 9	$2.17	$2.17	$2.83	58%	0.77	$732.17
$730.00	$735.00	Nov 5	$2.03	$2.03	$2.97	60%	0.68	$732.03
$730.00	$735.00	Nov 10	$2.21	$2.21	$2.79	58%	0.79	$732.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$709.00	Oct 29	$0.12	$0.12	$0.88	88%	0.14	$709.88
$712.00	$711.00	Oct 29	$0.13	$0.13	$0.87	84%	0.15	$711.87
$710.00	$709.00	Nov 6	$0.29	$0.29	$0.71	69%	0.41	$709.71
$686.00	$685.00	Nov 30	$0.20	$0.20	$0.80	78%	0.25	$685.80
$708.00	$707.00	Oct 30	$0.13	$0.13	$0.87	84%	0.15	$707.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.21, cheapest $3.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$724.00	Oct 28	Oct 29	$3.21	39.6%	28.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 797 found (cheapest 0.25% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$724.00	Oct 28	$0.67	$1.15	$1.82	$722.18	$725.82	0.25%
$723.00	Oct 28	$1.25	$0.61	$1.86	$721.14	$724.86	0.26%
$725.00	Oct 28	$0.36	$1.75	$2.11	$722.89	$727.11	0.29%
$722.00	Oct 28	$1.98	$0.32	$2.30	$719.70	$724.30	0.32%
$726.00	Oct 28	$0.18	$2.60	$2.78	$723.22	$728.78	0.38%
$721.00	Oct 28	$2.74	$0.16	$2.90	$718.10	$723.90	0.40%
$727.00	Oct 28	$0.08	$3.50	$3.58	$723.42	$730.58	0.49%
$720.00	Oct 28	$3.66	$0.09	$3.75	$716.25	$723.75	0.52%
$728.00	Oct 28	$0.05	$4.46	$4.51	$723.49	$732.51	0.62%
$719.00	Oct 28	$4.63	$0.05	$4.68	$714.32	$723.68	0.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$719.00	Oct 28	$0.08	$0.05	$0.13	$718.87	$727.13
$726.00	$719.00	Oct 28	$0.18	$0.05	$0.23	$718.77	$726.23
$725.00	$719.00	Oct 28	$0.36	$0.05	$0.41	$718.59	$725.41
$724.00	$719.00	Oct 28	$0.67	$0.05	$0.72	$718.28	$724.72
$728.00	$716.00	Oct 29	$2.05	$1.56	$3.61	$712.39	$731.61
$728.00	$717.00	Oct 29	$2.05	$1.80	$3.85	$713.15	$731.85
$728.00	$718.00	Oct 29	$2.05	$2.05	$4.10	$713.90	$732.10
$727.00	$716.00	Oct 29	$2.43	$1.56	$3.99	$712.01	$730.99
$727.00	$717.00	Oct 29	$2.43	$1.80	$4.23	$712.77	$731.23
$727.00	$718.00	Oct 29	$2.43	$2.05	$4.48	$713.52	$731.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 1.13, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
707/708	730/731	Oct 30	$0.53	$0.47	52%	1.13	$707.47	$730.53
706/707	730/731	Oct 30	$0.51	$0.49	54%	1.04	$706.49	$730.51
708/709	730/731	Oct 30	$0.53	$0.47	51%	1.13	$708.47	$730.53
710/711	730/731	Oct 30	$0.56	$0.44	47%	1.27	$710.44	$730.56
711/712	730/731	Oct 30	$0.58	$0.42	45%	1.38	$711.42	$730.58
709/710	730/731	Oct 30	$0.54	$0.46	49%	1.17	$709.46	$730.54
713/714	730/731	Oct 30	$0.62	$0.38	41%	1.63	$713.38	$730.62
689/690	734/735	Nov 6	$0.51	$0.49	52%	1.04	$689.49	$734.51
709/710	730/731	Oct 29	$0.40	$0.60	62%	0.67	$709.60	$730.40
709/710	732/733	Oct 29	$0.33	$0.67	69%	0.49	$709.67	$732.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 67.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$670.00	$690.00	Nov 10	$0.29	$19.71	12%	67.97
$690.00	$700.00	$710.00	Nov 11	$0.45	$9.55	16%	21.22
$723.00	$724.00	$725.00	Oct 28	$0.27	$0.73	74%	2.70
$722.00	$723.00	$724.00	Oct 28	$0.15	$0.85	58%	5.67
$585.00	$610.00	$635.00	Nov 27	$0.34	$24.66	4%	72.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$735.00	$740.00	$745.00	Nov 11	$0.16	$4.84	17%	30.25
$730.00	$735.00	$740.00	Nov 5	$0.38	$4.62	24%	12.16
$735.00	$740.00	$745.00	Nov 10	$0.33	$4.67	18%	14.15
$725.00	$730.00	$735.00	Nov 5	$0.47	$4.53	22%	9.64
$730.00	$735.00	$740.00	Nov 10	$0.33	$4.67	18%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 667 found (best net $-4.28, 664 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$650.00	1:2	Oct 29	-$33.97	$6.03
$722.00	$723.00	1:2	Oct 28	-$0.52	$0.48
$723.00	$724.00	1:2	Oct 28	-$0.09	$0.91
$745.00	$750.00	1:2	Nov 5	-$0.24	$4.76
$740.00	$745.00	1:2	Nov 5	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$764.00	1:2	Nov 3	-$4.28	$31.72
$795.00	$761.00	1:2	Oct 30	-$3.15	$30.85
$770.00	$745.00	1:2	Nov 10	-$1.19	$23.81
$722.00	$721.00	1:2	Oct 28	$0.00	$1.00
$724.00	$723.00	1:2	Oct 28	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 439 found (best yield 2.67%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$726.00	Dec 4	$19.35	0.49	0.1%	2.67%	2.72%	6	7
$727.00	Dec 4	$18.78	0.49	0.2%	2.59%	2.78%	9	13
$728.00	Dec 4	$18.22	0.48	0.3%	2.51%	2.84%	5	26
$729.00	Dec 4	$17.63	0.47	0.5%	2.43%	2.90%	6	14
$730.00	Dec 4	$17.18	0.47	0.6%	2.37%	2.97%	25	267
$731.00	Dec 4	$16.59	0.46	0.7%	2.29%	3.03%	3	41
$732.00	Dec 4	$16.04	0.45	0.9%	2.21%	3.09%	2	21
$733.00	Dec 4	$15.56	0.44	1.0%	2.14%	3.16%	7	23
$734.00	Dec 4	$15.09	0.43	1.2%	2.08%	3.24%	16	38
$735.00	Dec 4	$14.60	0.43	1.3%	2.01%	3.31%	22	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,175,380

Total Puts 2,501,501

Put/Call Ratio 1.15

Net Difference -326,121

Prior's Put/Call Breakdown

Total Calls 3,658,065

Total Puts 3,797,295

Put/Call Ratio 1.04

Net Difference -139,230

Prior 7-Day Put/Call Summary

Total Calls 21,067,785

Total Puts 23,176,463

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card