Tour v497
QQQ
INVESCO QQQ TR
$723.03 +1.17%
$722.72 (-0.04%)🌙
as of 08/07 06:07 PM
(8/7 16:20) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶
◀ 8/7 18:07

Option Volume

Detail
ℹ
Current (08/07) 7,025,907
Calls: 3,547,902 (50%)
Puts: 3,478,005 (50%)
Prior (08/06) 8,035,728
Calls: 4,079,893 (51%)
Puts: 3,955,835 (49%)
Current vs Prior -12.57%
Calls: -13.04% (Calls)
Puts: -12.08% (Puts)
Prior 7-Day Total 56,792,000
Calls: 28,397,874 (50%)
Puts: 28,394,126 (50%)
Prior 7-Day Average 8,113,142
Calls: 4,056,839 (50%)
Puts: 4,056,303 (50%)
Current vs Prior 7-Day Avg -13.40%
Calls: -12.55%
Puts: -14.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.01B
Calls: $768.60M (76%)
Puts: $237.35M (24%)
Prior (08/06) $951.85M
Calls: $359.95M (51%)
Puts: $347.87M (49%)
Current vs Prior +5.68%
Calls: +113.53%
Puts: -31.77%
Prior 7-Day Total $14.25B
Calls: $7.92B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.91M (44%)
Current vs Prior 7-Day Avg -50.59%
Calls: -32.10%
Puts: -73.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.98
Prior (08/06) 0.97
Current vs Prior +1.10%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,029,196
Calls: 2,208,873 (44%)
Puts: 2,820,323 (56%)
Current vs Prior +14.18%
Prior 7-Day Total 31,209,080
Calls: 12,816,484 (45%)
Puts: 15,850,754 (55%)
Prior 7-Day Average 4,458,440
Calls: 2,136,080 (45%)
Puts: 2,641,792 (55%)
Current vs Prior 7-Day Avg +28.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.96%0.37% | 0.96%0.37% | 2.06%2.31% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -11.04% | -13.78%-65.99% | -35.19%-65.99% | -15.25%-13.87% | -5.23%
Prior 7-Day Avg 1.24% | 1.69%0.59% | 1.49%1.33% | 2.79%3.39% | 6.38%
Current vs 7-Day Avg -22.73% | -24.69%-38.30% | -35.71%-72.36% | -25.93%-32.06% | -11.18%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -11.04% | -13.78%-65.99% | -35.19%-65.99% | -15.25%-13.87% | -5.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.95%
Calls: 2.30% | 1.87%
Puts: 1.79% | 2.02%
Prior 1.20% | 1.02%
Calls: 1.75% | 1.82%
Puts: 0.64% | 0.22%
Current vs Prior +70.00% | +91.18%
Prior 7-Day Avg 3.14% | 3.49%
Calls: 3.97% | 4.46%
Puts: 2.74% | 3.13%
Current vs 7-Day Avg -34.96% | -44.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($768.60M) vs puts ($237.35M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,603 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1127.2227.38$27.300.6%880.62595
$708.00Sep 1128.5628.75$28.660.7%220.64121
$715.00Sep 1123.9424.10$24.020.7%930.58503
$710.00Sep 425.2425.41$25.330.7%740.63319
$709.00Sep 1127.8728.07$27.970.7%240.6313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1810.9010.96$10.930.5%2.9K0.3265.1K
$750.00Sep 1132.6332.84$32.740.6%10.7120
$745.00Sep 1129.1829.38$29.280.7%40.682
$742.00Sep 1127.2327.42$27.330.7%--0.6523
$740.00Sep 1125.9726.17$26.070.8%--0.63709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 120.050.06$0.0616.7%1100.01--
$753.00Aug 120.060.07$0.0714.3%210.013
$745.00Aug 110.070.08$0.0812.5%9820.021.5K
$752.00Aug 120.070.08$0.0812.5%2650.02--
$751.00Aug 120.080.09$0.0911.1%110.026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 120.060.07$0.0714.3%2170.01610
$625.00Aug 140.060.07$0.0714.3%6200.011.8K
$630.00Aug 140.070.08$0.0812.5%4320.012.0K
$690.00Aug 110.100.12$0.1118.2%7190.02816
$677.00Aug 120.100.12$0.1118.2%510.0145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7141.07144.90$142.992.7%31.0019
$585.00Aug 7136.07139.90$137.992.8%21.0021
$590.00Aug 7131.07134.90$132.992.9%51.0021
$595.00Aug 7126.07129.77$127.922.9%141.0013
$600.00Aug 7121.07124.77$122.923.0%1161.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.46108.93$107.203.2%21.00--
$748.00Aug 723.5726.97$25.2713.5%201.00--
$749.00Aug 724.5727.97$26.2712.9%41.00--
$750.00Aug 725.5728.97$27.2712.5%41.00--
$751.00Aug 726.5729.97$28.2712.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,195 active (total vol 7.0M, top 473.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.590.85$0.7236.1%472.4K1.007.3K
$721.00Aug 70.603.50$2.05141.5%415.8K1.004.0K
$723.00Aug 70.040.05$0.0520.0%383.9K0.523.2K
$720.00Aug 71.664.88$3.2798.5%298.7K1.0019.3K
$724.00Aug 70.000.01$0.01100.0%246.6K0.0210.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.000.01$0.01100.0%473.7K0.019.2K
$719.00Aug 70.000.01$0.01100.0%283.7K0.011.8K
$721.00Aug 70.000.01$0.01100.0%278.3K0.021.1K
$722.00Aug 70.010.02$0.0250.0%243.3K0.071.6K
$718.00Aug 70.000.01$0.01100.0%211.4K0.012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 862.6%, max 3059.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18695.0%22.0%3059.1%1172.5K
$850.00Aug 7Sep 18652.0%21.0%3004.8%11520.0K
$845.00Aug 7Sep 18630.0%21.0%2900.0%41.6K
$835.00Aug 7Sep 18586.0%20.0%2830.0%54.9K
$840.00Aug 7Sep 18608.0%21.0%2795.2%418.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18876.0%34.0%2476.5%10422.1K
$585.00Aug 7Sep 18844.0%34.0%2382.4%6813.8K
$590.00Aug 7Sep 18812.0%33.0%2360.6%26026.7K
$595.00Aug 7Sep 18781.0%32.0%2340.6%11612.4K
$600.00Aug 7Sep 18749.0%32.0%2240.6%95189.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,332 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$760.00$765.00Aug 18$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$640.00$635.00Aug 31$0.11$4.89$0.1144.45$639.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,698 found (best R:R 460.54, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.87$59.87$0.13460.54$664.87
$585.00$600.00Aug 31$14.90$14.90$0.10149.00$599.90
$580.00$605.00Sep 4$24.81$24.81$0.19130.58$604.81
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$620.00$630.00Aug 28$9.85$9.85$0.1565.67$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Sep 18$9.52$9.52$0.4819.83$790.48
$750.00$745.00Aug 14$4.74$4.74$0.2618.23$745.26
$790.00$780.00Sep 18$9.39$9.39$0.6115.39$780.61
$750.00$745.00Aug 13$4.67$4.67$0.3314.15$745.33
$790.00$770.00Sep 11$18.68$18.68$1.3214.15$771.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Aug 7Aug 10$0.07101.0%12.0%
$652.00Aug 7Aug 12$0.09432.0%34.0%
$737.00Aug 7Aug 10$0.1095.0%12.0%
$715.00Aug 7Aug 10$0.1355.0%13.0%
$736.00Aug 7Aug 10$0.1389.0%11.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Aug 7Aug 10$0.06153.0%17.0%
$700.00Aug 7Aug 10$0.06147.0%16.0%
$734.00Aug 7Aug 10$0.0677.0%11.0%
$759.00Aug 10Aug 11$0.0619.0%18.0%
$701.00Aug 7Aug 10$0.07141.0%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,353 found (cheapest 0.06% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$0.05$0.37$0.42$722.58$723.420.06%
$722.00Aug 7$0.72$0.02$0.74$721.26$722.740.10%
$721.00Aug 7$2.05$0.01$2.06$718.94$723.060.28%
$724.00Aug 7$0.01$2.60$2.61$721.39$726.610.36%
$725.00Aug 7$0.01$2.88$2.89$722.11$727.890.40%
$726.00Aug 7$0.01$3.14$3.15$722.85$729.150.44%
$720.00Aug 7$3.27$0.01$3.28$716.72$723.280.45%
$719.00Aug 7$3.35$0.01$3.36$715.64$722.360.46%
$727.00Aug 7$0.01$3.98$3.99$723.01$730.990.55%
$718.00Aug 7$4.25$0.01$4.26$713.74$722.260.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.41% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 10$1.44$1.52$2.96$715.04$729.96
$727.00$719.00Aug 10$1.44$1.80$3.24$715.76$730.24
$726.00$718.00Aug 10$1.78$1.52$3.30$714.70$729.30
$727.00$720.00Aug 10$1.44$2.11$3.55$716.45$730.55
$726.00$719.00Aug 10$1.78$1.80$3.58$715.42$729.58
$725.00$718.00Aug 10$2.17$1.52$3.69$714.31$728.69
$726.00$720.00Aug 10$1.78$2.11$3.89$716.11$729.89
$727.00$721.00Aug 10$1.44$2.47$3.91$717.09$730.91
$725.00$719.00Aug 10$2.17$1.80$3.97$715.03$728.97
$724.00$718.00Aug 10$2.60$1.52$4.12$713.88$728.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 19.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
664/665668/670Sep 11$1.90$0.1019.00$663.10$669.90
677/680685/688Aug 20$2.83$0.1716.65$677.17$687.83
680/682685/688Aug 20$2.82$0.1815.67$679.18$687.82
693/694697/699Aug 19$1.83$0.1710.76$692.17$698.83
694/695697/699Aug 19$1.83$0.1710.76$693.17$698.83
695/696697/699Aug 19$1.83$0.1710.76$694.17$698.83
693/694695/697Aug 19$1.82$0.1810.11$692.18$696.82
701/702703/705Aug 18$1.79$0.218.52$700.21$704.79
699/700703/705Aug 18$1.78$0.228.09$698.22$704.78
700/701703/705Aug 18$1.78$0.228.09$699.22$704.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$790.00$800.00Sep 18$0.13$9.8775.92
$740.00$745.00$750.00Aug 13$0.14$4.8634.71
$750.00$755.00$760.00Sep 18$0.16$4.8430.25
$755.00$760.00$765.00Sep 18$0.20$4.8024.00
$714.00$715.00$716.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-0.02, 954 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$27.33$22.67
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 517 found (best yield 2.89%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$20.910.500.1%2.89%3.03%65609
$725.00Sep 18$20.360.490.3%2.82%3.09%71512.7K
$726.00Sep 18$19.820.490.4%2.74%3.15%30395
$727.00Sep 18$19.290.480.6%2.67%3.22%27365
$728.00Sep 18$18.770.470.7%2.60%3.28%28352
$724.00Sep 11$18.570.500.1%2.57%2.70%4553
$729.00Sep 18$18.250.470.8%2.52%3.35%45500
$725.00Sep 11$18.030.490.3%2.49%2.77%95220
$730.00Sep 18$17.750.461.0%2.45%3.42%42614.6K
$726.00Sep 11$17.500.480.4%2.42%2.83%2047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,547,902
Total Puts 3,478,005
Put/Call Ratio 0.98
Net Difference 69,897

Prior's Put/Call Breakdown

Total Calls 4,079,893
Total Puts 3,955,835
Put/Call Ratio 0.97
Net Difference 124,058

Prior 7-Day Put/Call Summary

Total Calls 28,397,874
Total Puts 28,394,126
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All