Tour v492
QQQ
INVESCO QQQ TR
$717.30 -0.90%
$717.14 (-0.02%)🌙
as of 08/05 06:21 PM
(8/5 16:20) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,135,189
Calls: 3,529,607 (49%)
Puts: 3,605,582 (51%)
Prior (08/04) 9,185,859
Calls: 4,991,208 (54%)
Puts: 4,194,651 (46%)
Current vs Prior -22.32%
Calls: -29.28% (Calls)
Puts: -14.04% (Puts)
Prior 7-Day Total 47,844,746
Calls: 23,909,994 (50%)
Puts: 23,934,752 (50%)
Prior 7-Day Average 7,974,124
Calls: 3,415,713 (50%)
Puts: 3,419,250 (50%)
Current vs Prior 7-Day Avg -10.52%
Calls: +3.33%
Puts: +5.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.68B
Calls: $363.77M (22%)
Puts: $1.32B (78%)
Prior (08/04) $3.55B
Calls: $3.11B (88%)
Puts: $442.35M (12%)
Current vs Prior -52.64%
Calls: -88.31%
Puts: +198.28%
Prior 7-Day Total $12.62B
Calls: $7.51B (60%)
Puts: $5.11B (40%)
Prior 7-Day Average $2.10B
Calls: $1.07B (60%)
Puts: $729.90M (40%)
Current vs Prior 7-Day Avg -19.96%
Calls: -66.09%
Puts: +80.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.02
Prior (08/04) 0.84
Current vs Prior +21.55%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,252,514
Calls: 2,379,680 (45%)
Puts: 2,872,834 (55%)
Prior (08/04) 5,079,739
Calls: 2,250,003 (44%)
Puts: 2,829,736 (56%)
Current vs Prior +3.40%
Prior 7-Day Total 26,704,398
Calls: 11,825,347 (44%)
Puts: 14,879,051 (56%)
Prior 7-Day Average 4,450,733
Calls: 1,970,891 (44%)
Puts: 2,479,841 (56%)
Current vs Prior 7-Day Avg +18.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 1.05%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -18.32% | -11.34%-80.34% | -24.71%-24.71% | -13.98%-11.26% | -3.72%
Prior 7-Day Avg 1.31% | 1.78%0.67% | 1.75%1.56% | 3.18%4.39% | 7.02%
Current vs 7-Day Avg -19.56% | -17.94%-61.87% | -16.52%-6.17% | -15.46%-32.83% | -11.72%
Prior 7-Day Eod 0.30% | 1.06%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod +250.32% | +37.71%-80.34% | -24.71%-24.71% | -13.98%-11.26% | -3.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -75.85% | -64.85%
Prior 7-Day Avg 5.67% | 5.91%
Calls: 6.83% | 6.78%
Puts: 5.85% | 7.04%
Current vs 7-Day Avg -64.87% | -45.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.32B) vs calls ($363.77M). Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,309 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1841.3641.87$41.611.2%650.7014.3K
$684.00Sep 1845.8446.44$46.141.3%240.73255
$720.00Sep 1822.0022.29$22.151.3%1.9K0.4921.2K
$715.00Sep 1824.7625.09$24.931.3%2540.538.1K
$740.00Sep 1812.8913.07$12.981.4%6.8K0.3623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 2113.2513.44$13.351.4%4.8K0.5215.4K
$723.00Sep 1822.8423.20$23.021.6%4850.52145
$725.00Aug 1211.9812.17$12.081.6%2.7K0.6522
$726.00Sep 1824.3524.74$24.551.6%5270.5499
$600.00Aug 310.580.59$0.591.7%1740.0210.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 70.060.07$0.0714.3%7590.01508
$735.00Aug 60.090.10$0.1010.0%10.4K0.032.5K
$733.00Aug 60.110.13$0.1216.7%4.4K0.04505
$732.00Aug 60.130.15$0.1414.3%5.2K0.04393
$741.00Aug 70.130.15$0.1414.3%1.3K0.03733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 70.050.06$0.0616.7%440.011.7K
$675.00Aug 70.090.10$0.1010.0%1.2K0.016.3K
$694.00Aug 60.100.12$0.1118.2%1.6K0.02686
$679.00Aug 70.100.12$0.1118.2%1220.021.8K
$695.00Aug 60.120.14$0.1315.4%7.6K0.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5114.91119.45$117.183.9%311.0012
$640.00Aug 574.9179.40$77.165.8%311.00--
$645.00Aug 569.9174.40$72.166.2%301.00--
$650.00Aug 564.9169.45$67.186.8%191.0019
$651.00Aug 563.9468.40$66.176.7%201.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 725.0926.18$25.644.3%31.00--
$744.00Aug 725.6728.52$27.1010.5%41.00--
$745.00Aug 726.6328.13$27.385.5%171.0036
$746.00Aug 727.6329.13$28.385.3%51.001
$748.00Aug 729.5432.87$31.2110.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,389 active (total vol 7.1M, top 413.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.000.01$0.01100.0%259.1K0.013.1K
$721.00Aug 50.010.02$0.0250.0%227.1K0.023.1K
$723.00Aug 50.000.01$0.01100.0%215.6K0.012.7K
$725.00Aug 50.010.02$0.0250.0%183.8K0.016.7K
$724.00Aug 50.000.01$0.01100.0%178.6K0.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 52.603.01$2.8114.6%413.2K0.968.7K
$721.00Aug 53.634.17$3.9013.8%269.7K0.982.0K
$722.00Aug 53.546.28$4.9155.8%210.6K0.993.6K
$718.00Aug 50.991.19$1.0918.3%198.4K0.703.3K
$719.00Aug 51.701.99$1.8515.7%185.4K0.872.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 700.7%, max 2992.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18723.8%23.4%2992.0%492.2K
$850.00Aug 5Sep 18680.8%22.8%2883.9%1.5K20.1K
$845.00Aug 5Sep 18659.0%22.6%2818.7%2231.4K
$835.00Aug 5Sep 18614.8%22.1%2677.7%4274.8K
$830.00Aug 5Sep 18592.5%21.8%2619.6%69110.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18569.9%21.6%2544.4%3--
$585.00Aug 5Sep 18816.6%33.7%2323.8%23510.7K
$600.00Aug 5Sep 18721.5%31.8%2168.4%1.2K56.9K
$605.00Aug 5Sep 18690.1%31.1%2119.8%16527.6K
$610.00Aug 5Sep 18659.0%30.5%2061.5%27617.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,437 found (best R:R 75.92, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 14$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 17$0.10$4.90$0.1049.00$765.10
$765.00$770.00Aug 18$0.12$4.88$0.1240.67$765.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$790.00$795.00Aug 28$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.13$9.87$0.1375.92$649.87
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$659.00$650.00Aug 18$0.19$8.81$0.1946.37$658.81
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,843 found (best R:R 537.46, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$670.00Aug 13$69.87$69.87$0.13537.46$669.87
$600.00$650.00Aug 11$49.89$49.89$0.11453.55$649.89
$600.00$650.00Aug 12$49.85$49.85$0.15332.33$649.85
$575.00$600.00Aug 14$24.90$24.90$0.10249.00$599.90
$575.00$595.00Aug 21$19.86$19.86$0.14141.86$594.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$785.00Sep 18$39.78$39.78$0.22180.82$785.22
$815.00$775.00Aug 6$39.73$39.73$0.27147.15$775.27
$750.00$745.00Aug 11$4.85$4.85$0.1532.33$745.15
$765.00$760.00Aug 19$4.81$4.81$0.1925.32$760.19
$770.00$765.00Aug 28$4.77$4.77$0.2320.74$765.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$855.00Aug 21Aug 31$0.0530.6%26.1%
$640.00Aug 5Aug 6$0.06475.4%75.8%
$736.00Aug 5Aug 6$0.06122.2%25.3%
$670.00Aug 5Aug 6$0.08295.7%50.5%
$734.00Aug 5Aug 6$0.09110.6%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 5Aug 6$0.0563.8%22.4%
$687.00Aug 5Aug 6$0.06194.2%38.8%
$689.00Aug 5Aug 6$0.06182.2%36.9%
$733.00Aug 5Aug 6$0.06104.7%24.0%
$744.00Aug 5Aug 6$0.06167.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,229 found (cheapest 0.18% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 5$0.73$0.54$1.27$715.73$718.270.18%
$718.00Aug 5$0.31$1.09$1.40$716.60$719.400.20%
$716.00Aug 5$1.44$0.25$1.69$714.31$717.690.24%
$719.00Aug 5$0.11$1.85$1.96$717.04$720.960.27%
$715.00Aug 5$2.34$0.10$2.44$712.56$717.440.34%
$720.00Aug 5$0.03$2.81$2.84$717.16$722.840.40%
$714.00Aug 5$3.21$0.04$3.25$710.75$717.250.45%
$713.00Aug 5$3.53$0.02$3.55$709.45$716.550.49%
$721.00Aug 5$0.02$3.90$3.92$717.08$724.920.55%
$712.00Aug 5$4.52$0.02$4.54$707.46$716.540.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.03% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$715.00Aug 5$0.11$0.10$0.21$714.79$719.21
$719.00$716.00Aug 5$0.11$0.25$0.36$715.64$719.36
$718.00$715.00Aug 5$0.31$0.10$0.41$714.59$718.41
$718.00$716.00Aug 5$0.31$0.25$0.56$715.44$718.56
$719.00$717.00Aug 5$0.11$0.54$0.65$716.35$719.65
$718.00$717.00Aug 5$0.31$0.54$0.85$716.15$718.85
$722.00$713.00Aug 6$1.46$1.99$3.45$709.55$725.45
$722.00$714.00Aug 6$1.46$2.28$3.74$710.26$725.74
$721.00$713.00Aug 6$1.81$1.99$3.80$709.20$724.80
$721.00$714.00Aug 6$1.81$2.28$4.09$709.91$725.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 99.00, avg credit $4.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 28$9.90$0.1099.00$625.10$649.90
625/630640/650Aug 28$9.89$0.1189.91$620.11$649.89
635/640645/650Aug 31$4.90$0.1049.00$635.10$649.90
585/590600/605Sep 18$4.89$0.1144.45$585.11$604.89
635/640650/655Aug 28$4.88$0.1240.67$635.12$654.88
630/635645/650Aug 31$4.88$0.1240.67$630.12$649.88
620/625630/640Aug 31$9.74$0.2637.46$615.26$639.74
595/600605/610Sep 18$4.87$0.1337.46$595.13$609.87
625/630645/650Aug 31$4.85$0.1532.33$625.15$649.85
630/635650/655Aug 28$4.84$0.1630.25$630.16$654.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 607 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$675.00$685.00Aug 19$0.06$9.94165.67
$755.00$760.00$765.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 17$0.05$4.9599.00
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Sep 11$0.05$4.9599.00
$780.00$785.00$790.00Aug 5$0.06$4.9482.33
$790.00$795.00$800.00Aug 5$0.06$4.9482.33
$735.00$740.00$745.00Sep 11$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 910 found (best net $-17.95, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Aug 12-$17.95$32.05
$600.00$650.001:2Aug 11-$17.96$32.04
$820.00$850.001:2Aug 12-$0.01$29.99
$810.00$835.001:2Aug 18-$0.02$24.98
$830.00$850.001:2Sep 4-$0.09$19.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$800.00$765.001:2Aug 10-$12.82$22.18
$815.00$775.001:2Aug 6-$18.39$21.61
$600.00$580.001:2Aug 10-$0.03$19.97
$600.00$580.001:2Aug 17-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 486 found (best yield 3.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$22.820.510.1%3.18%3.28%40179
$719.00Sep 18$22.310.500.2%3.11%3.35%56266
$720.00Sep 18$22.000.490.4%3.07%3.44%1.9K21.2K
$721.00Sep 18$21.230.490.5%2.96%3.48%80782
$722.00Sep 18$20.660.480.7%2.88%3.54%136382
$718.00Sep 11$20.450.510.1%2.85%2.95%5321
$723.00Sep 18$20.180.480.8%2.81%3.61%475219
$719.00Sep 11$19.900.500.2%2.77%3.01%2123
$724.00Sep 18$19.800.470.9%2.76%3.69%601381
$720.00Sep 11$19.360.490.4%2.70%3.08%81155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,529,607
Total Puts 3,605,582
Put/Call Ratio 1.02
Net Difference -75,975

Prior's Put/Call Breakdown

Total Calls 4,991,208
Total Puts 4,194,651
Put/Call Ratio 0.84
Net Difference 796,557

Prior 7-Day Put/Call Summary

Total Calls 23,909,994
Total Puts 23,934,752
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All