Tour v528
QNT
QUANTINUUM INC A
$51.15 -0.83%
$51.48 (+0.65%)🌙
as of 09/21 06:55 PM
(9/18 18:56) ◀
|
Monday, September 21, 2026 (6:55pm)
January 2026
|
▶
◀ 9/21 18:55

Option Volume

Detail
ℹ
Current (09/21) 1,568
Calls: 1,309 (83%)
Puts: 259 (17%)
Prior (09/18) 1,791
Calls: 1,031 (58%)
Puts: 760 (42%)
Current vs Prior -12.45%
Calls: +26.96% (Calls)
Puts: -65.92% (Puts)
Prior 7-Day Total 9,763
Calls: 5,638 (58%)
Puts: 4,125 (42%)
Prior 7-Day Average 1,394
Calls: 805 (58%)
Puts: 589 (42%)
Current vs Prior 7-Day Avg +12.42%
Calls: +62.52%
Puts: -56.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $720.4K
Calls: $629.3K (87%)
Puts: $91.1K (13%)
Prior (09/18) $803.7K
Calls: $497.5K (62%)
Puts: $306.2K (38%)
Current vs Prior -10.36%
Calls: +26.50%
Puts: -70.24%
Prior 7-Day Total $5.24M
Calls: $3.26M (62%)
Puts: $1.98M (38%)
Prior 7-Day Average $748.9K
Calls: $465.9K (62%)
Puts: $283.0K (38%)
Current vs Prior 7-Day Avg -3.81%
Calls: +35.06%
Puts: -67.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.20
Prior (09/18) 0.74
Current vs Prior -73.16%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -72.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 8,096
Calls: 5,101 (63%)
Puts: 2,995 (37%)
Prior (09/18) 12,011
Calls: 5,060 (42%)
Puts: 6,951 (58%)
Current vs Prior -32.60%
Prior 7-Day Total 80,322
Calls: 36,112 (45%)
Puts: 44,210 (55%)
Prior 7-Day Average 11,474
Calls: 5,158 (45%)
Puts: 6,315 (55%)
Current vs Prior 7-Day Avg -29.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.38% | 28.15%
Prior 17.55% | 27.53%
Current vs Prior -6.62% | +2.26%
Prior 7-Day Avg 11.48% | 21.90%
Current vs 7-Day Avg +42.74% | +28.56%
Prior 7-Day Eod 17.55% | 27.53%
Current vs 7-Day Eod -6.62% | +2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.85% | 15.19%
Calls: 40.70% | 15.38%
Puts: 25.00% | 15.00%
Prior 32.85% | 15.19%
Calls: 40.70% | 15.38%
Puts: 25.00% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.37% | 18.31%
Calls: 19.72% | 20.32%
Puts: 11.03% | 16.29%
Current vs 7-Day Avg +113.69% | -17.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($629.3K) vs puts ($91.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,309 calls vs 259 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (5,101 calls vs 2,995 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.003.20$3.106.5%1070.43334
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 167.208.80$8.0020.0%10.7826
$50.00Oct 164.505.50$5.0020.0%50.60110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.807.50$6.6525.6%420.58481

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 644, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.652.00$1.8319.1%2290.29559
$65.00Oct 160.801.30$1.0547.6%1500.18276
$55.00Oct 163.003.20$3.106.5%1070.43334
$50.00Oct 164.505.50$5.0020.0%50.60110
$45.00Oct 167.208.80$8.0020.0%10.7826
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.953.80$3.3825.1%560.41744
$45.00Oct 161.351.80$1.5828.5%440.23727
$55.00Oct 165.807.50$6.6525.6%420.58481
$40.00Oct 160.450.60$0.5328.3%100.10256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 2.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.90$3.10$1.9060%1.63$51.90
$45.00$50.00Oct 16$3.00$2.00$3.0078%0.67$48.00
$55.00$60.00Oct 16$1.27$3.73$1.2743%2.94$56.27
$60.00$65.00Oct 16$0.78$4.22$0.7829%5.41$60.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.80$3.20$1.8041%1.78$48.20
$45.00$40.00Oct 16$1.05$3.95$1.0523%3.76$43.95
$55.00$50.00Oct 16$3.27$1.73$3.2758%0.53$51.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.78$0.78$4.2271%0.18$60.78
$55.00$60.00Oct 16$1.27$1.27$3.7357%0.34$56.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.05$1.05$3.9577%0.27$43.95
$50.00$45.00Oct 16$1.80$1.80$3.2059%0.56$48.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.38% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$5.00$3.38$8.38$41.62$58.3816.38%
$55.00Oct 16$3.10$6.65$9.75$45.25$64.7519.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.09% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Oct 16$1.05$0.53$1.58$38.42$66.58
$65.00$45.00Oct 16$1.05$1.58$2.63$42.37$67.63
$60.00$40.00Oct 16$1.83$0.53$2.36$37.64$62.36
$60.00$45.00Oct 16$1.83$1.58$3.41$41.59$63.41
$55.00$40.00Oct 16$3.10$0.53$3.63$36.37$58.63
$65.00$50.00Oct 16$1.05$3.38$4.43$45.57$69.43
$55.00$45.00Oct 16$3.10$1.58$4.68$40.32$59.68
$60.00$50.00Oct 16$1.83$3.38$5.21$44.79$65.21
$55.00$50.00Oct 16$3.10$3.38$6.48$43.52$61.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Oct 16$1.83$3.1748%0.58$43.17$61.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.94, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.63$4.3732%6.94
$55.00$60.00$65.00Oct 16$0.49$4.5124%9.20
$45.00$50.00$55.00Oct 16$1.10$3.9035%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$0.75$4.2531%5.67
$45.00$50.00$55.00Oct 16$1.47$3.5335%2.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$2.00$3.00
$50.00$55.001:2Oct 16-$1.20$3.80
$55.00$60.001:2Oct 16-$0.56$4.44
$60.00$65.001:2Oct 16-$0.27$4.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.11$4.89
$50.00$45.001:2Oct 16$0.22$4.78
$45.00$40.001:2Oct 16$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.87%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$3.000.437.5%5.87%13.39%107334
$60.00Oct 16$1.650.2917.3%3.23%20.53%229559
$65.00Oct 16$0.800.1827.1%1.56%28.64%150276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,309
Total Puts 259
Put/Call Ratio 0.20
Net Difference 1,050

Prior's Put/Call Breakdown

Total Calls 1,031
Total Puts 760
Put/Call Ratio 0.74
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 5,638
Total Puts 4,125
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All