Tour v492
QDEL
QUIDELORTHO CORP
$17.50 -0.48%
$17.20 (-1.69%)🌙
as of 08/05 06:12 PM
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶
◀ 8/5 18:12

Option Volume

Detail
ℹ
Current (08/05) 71
Calls: 54 (76%)
Puts: 17 (24%)
Prior (08/04) 28
Calls: 17 (61%)
Puts: 11 (39%)
Current vs Prior +153.57%
Calls: +217.65% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 167
Calls: 87 (52%)
Puts: 80 (48%)
Prior 7-Day Average 23
Calls: 12 (52%)
Puts: 11 (48%)
Current vs Prior 7-Day Avg +197.60%
Calls: +334.48%
Puts: +48.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $11.1K
Calls: $10.4K (94%)
Puts: $686 (6%)
Prior (08/04) $6.6K
Calls: $4.7K (72%)
Puts: $1.9K (28%)
Current vs Prior +68.38%
Calls: +120.27%
Puts: -63.08%
Prior 7-Day Total $29.6K
Calls: $20.9K (71%)
Puts: $8.7K (29%)
Prior 7-Day Average $4.2K
Calls: $3.0K (71%)
Puts: $1.2K (29%)
Current vs Prior 7-Day Avg +161.17%
Calls: +247.44%
Puts: -45.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.65
Current vs Prior -51.35%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -79.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (08/04) 1,349
Calls: 203 (15%)
Puts: 1,146 (85%)
Current vs Prior -96.07%
Prior 7-Day Total 5,198
Calls: 1,235 (24%)
Puts: 3,963 (76%)
Prior 7-Day Average 866
Calls: 205 (21%)
Puts: 792 (79%)
Current vs Prior 7-Day Avg -93.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.43% | 25.89%
Prior 20.65% | 26.05%
Current vs Prior +13.46% | -0.64%
Prior 7-Day Avg 22.50% | 28.36%
Current vs 7-Day Avg +4.13% | -8.72%
Prior 7-Day Eod 20.65% | 26.05%
Current vs 7-Day Eod +13.46% | -0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.72% | 92.94%
Calls: 90.12% | 67.50%
Puts: 103.31% | 118.37%
Prior 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs Prior +397.28% | +664.31%
Prior 7-Day Avg 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs 7-Day Avg +397.28% | +664.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.4K) vs puts ($686). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.101.30$0.70171.4%50.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 238 vol/day, 61 traded recently)

QDEL averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $1.55 on 07/24 (now $1.20/$2.65) — try a limit near $1.55.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.40$3.80$2.10$1.40 07/24$1.30–$2.93$1.40--
$17.50Sep 18$1.20$3.10$2.15$2.00 07/28$1.65–$3.38$2.00--
$17.50Dec 18$2.65$4.70$3.68$3.20 07/21$3.40–$4.95$3.20--
$20.00Aug 21$0.30$1.00$0.65$0.50 07/31$0.65–$1.70$0.50--
$20.00Sep 18$0.15$3.30$1.73$1.35 07/28$0.90–$2.55$1.35--
$20.00Dec 18$0.80$4.60$2.70$2.60 07/22$2.33–$4.13$2.60--
$15.00Aug 21$1.75$4.50$3.13$3.83 07/17$2.55–$4.22$3.13--
$15.00Sep 18$2.40$5.10$3.75$3.40 07/24$3.05–$4.68$3.40--
$15.00Dec 18$3.70$5.30$4.50$4.40 07/30$4.20–$6.55$4.40--
$22.50Aug 21$0.00$0.55$0.28$0.05 07/30$0.25–$0.85$0.05--
$22.50Sep 18$0.00$2.30$1.15$1.20 06/29$0.48–$1.63$1.15--
$22.50Dec 18$0.85$4.00$2.42$2.10 07/21$2.10–$2.88$2.10--
$22.50Mar 19$2.15$4.90$3.53$3.50 07/27$3.05–$4.22$3.50--
$12.50Aug 21$4.20$5.80$5.00$5.80 07/10$4.13–$6.30$5.00--
$12.50Sep 18$4.50$6.30$5.40$7.15 07/01$4.47–$6.45$5.40--
$12.50Dec 18$4.30$8.50$6.40$7.17 07/01$5.75–$7.40$6.40--
$25.00Aug 21$0.00$0.45$0.23$0.60 07/06$0.15–$1.35$0.23--
$25.00Sep 18$0.00$0.60$0.30$1.37 07/01$0.30–$1.50$0.30--
$25.00Dec 18$1.20$2.65$1.92$1.55 07/24$1.83–$2.70$1.5553
$10.00Sep 18$6.30$8.80$7.55$8.50 07/02$6.55–$8.75$7.55--
$10.00Dec 18$6.70$9.20$7.95$9.76 06/29$7.30–$9.55$7.95--
$27.50Aug 21$0.00$1.15$0.57$0.46 07/06$0.10–$1.23$0.46--
$27.50Sep 18$0.00$0.35$0.18$0.61 06/18$0.18–$1.38$0.18--
$27.50Dec 18$0.00$1.65$0.83$1.82 06/30$0.83–$2.23$0.83--
$7.50Dec 18$9.00$11.40$10.20$10.60 06/30$9.30–$11.35$10.20--
$30.00Sep 18$0.00$1.20$0.60$0.25 06/25$0.38–$0.60$0.25--
$30.00Dec 18$0.00$1.50$0.75$1.42 07/16$0.75–$1.60$0.75--
$32.50Sep 18$0.00$2.25$1.13$0.05 07/09$0.50–$1.23$0.05--
$2.50Dec 18$12.90$17.00$14.95$11.10 06/10$13.90–$15.90$12.90--
$35.00Dec 18$0.00$2.00$1.00$1.30 07/01$0.65–$1.00$1.00--
$40.00Dec 18$0.10$1.70$0.90$0.75 07/31$0.35–$1.58$0.75--
$42.50Dec 18$0.00$1.60$0.80$0.65 07/31$0.35–$1.40$0.65--
$45.00Dec 18$0.00$1.30$0.65$0.55 07/31$0.35–$1.27$0.55--
$47.50Dec 18$0.00$1.45$0.73$0.25 06/18$0.48–$1.20$0.25--
$50.00Sep 18$0.00$0.95$0.48$0.32 06/17$0.38–$1.08$0.32--
$50.00Dec 18$0.00$1.30$0.65$0.35 07/01$0.25–$1.18$0.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.40$3.60$2.00$2.42 07/23$1.45–$2.80$2.00--
$17.50Sep 18$0.95$3.80$2.38$2.95 07/17$2.17–$3.33$2.38--
$17.50Dec 18$3.60$4.90$4.25$4.60 07/08$3.50–$4.60$4.25--
$20.00Aug 21$2.05$4.70$3.38$5.00 07/28$3.10–$4.40$3.38--
$15.00Aug 21$0.00$1.30$0.65$1.40 07/21$0.65–$1.70$0.65--
$15.00Sep 18$0.00$2.90$1.45$1.65 07/29$1.20–$1.78$1.45--
$15.00Dec 18$1.60$3.90$2.75$2.80 07/29$2.05–$3.05$2.75--
$22.50Aug 21$4.60$6.60$5.60$5.98 06/29$5.00–$6.70$5.60--
$22.50Sep 18$3.60$7.00$5.30$6.12 07/20$5.30–$7.05$5.30--
$22.50Dec 18$5.80$8.60$7.20$9.47 06/09$6.55–$8.20$7.20--
$12.50Aug 21$0.00$0.90$0.45$0.51 07/21$0.28–$1.27$0.45--
$12.50Sep 18$0.10$1.30$0.70$0.78 07/31$0.65–$1.53$0.70--
$12.50Dec 18$0.00$2.50$1.25$1.50 06/29$1.25–$1.63$1.25--
$25.00Dec 18$8.00$10.40$9.20$8.75 07/16$8.50–$9.90$8.75--
$25.00Mar 19$8.60$11.50$10.05$9.15 07/16$9.30–$10.85$9.15--
$10.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.13–$1.15$0.10--
$10.00Sep 18$0.10$0.75$0.43$0.40 07/01$0.40–$1.25$0.40--
$10.00Dec 18$0.15$1.30$0.73$0.94 07/02$0.73–$1.25$0.73--
$27.50Dec 18$9.80$12.50$11.15$10.74 06/29$10.65–$12.15$10.74--
$7.50Aug 21$0.00$0.95$0.48$0.05 07/07$0.05–$1.08$0.05--
$7.50Sep 18$0.00$1.15$0.57$0.15 06/29$0.15–$1.15$0.15--
$7.50Dec 18$0.05$0.50$0.28$0.55 06/30$0.28–$0.55$0.28--
$30.00Dec 18$12.10$15.00$13.55$14.00 07/08$12.70–$14.30$13.55--
$5.00Aug 21$0.00$0.95$0.48$0.05 07/02$0.03–$1.08$0.05--
$5.00Dec 18$0.05$0.60$0.33$0.35 07/29$0.33–$0.35$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 17
Put/Call Ratio 0.31
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 11
Put/Call Ratio 0.65
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 80
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All