Tour v492
QBTS
D-WAVE QUANTUM INC
$19.90 -6.98%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 13,493
Calls: 10,104 (75%)
Puts: 3,389 (25%)
Prior --
Calls: 23,348 (68%)
Puts: 11,085 (32%)
Current vs Prior +0.00%
Calls: -56.72% (Calls)
Puts: -69.43% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -67.90%
Calls: -67.59%
Puts: -68.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $1.17M
Calls: $867.3K (74%)
Puts: $304.8K (26%)
Prior --
Calls: $3.06M (62%)
Puts: $1.92M (38%)
Current vs Prior +0.00%
Calls: -71.67%
Puts: -84.08%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -80.69%
Calls: -79.20%
Puts: -83.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.34
Prior 1.00
Current vs Prior -66.46%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -4.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.34% | 12.76%16.33% | 25.03%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -34.18% | -19.04%-13.11% | -14.56%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -34.44% | -21.37%-22.42% | -14.59%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -34.18% | -19.04%-12.45% | -13.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.40% | 13.41%
Calls: 8.64% | 13.14%
Puts: 6.15% | 13.68%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +50.41% | +143.38%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +19.35% | +49.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($867.3K). Extreme bullish P/C ratio of 0.34 - heavy call buying (10,104 calls vs 3,389 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 212.222.36$2.296.1%60.69129
$19.00Sep 182.833.05$2.947.5%120.62835
$20.00Sep 182.392.60$2.508.4%90.563.8K
$21.50Aug 140.560.61$0.598.5%710.33298
$18.50Aug 141.902.07$1.998.5%980.7272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 184.354.60$4.475.6%100.611.3K
$20.00Sep 182.412.55$2.485.6%130.443.6K
$20.00Aug 70.630.67$0.656.2%2030.51774
$19.00Sep 181.882.00$1.946.2%110.381.2K
$22.00Aug 212.722.90$2.816.4%30.66372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.75, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.420.48$0.4513.3%2360.272.7K
$20.00Aug 70.520.59$0.5512.7%4990.492.0K
$21.50Aug 140.560.61$0.598.5%710.33298
$22.50Aug 210.590.71$0.6518.5%130.29293
$21.00Aug 140.680.81$0.7517.3%1060.39597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.630.67$0.656.2%2030.51774
$18.00Aug 210.610.71$0.6615.2%630.263.4K
$19.00Aug 140.660.78$0.7216.7%520.34147
$16.00Sep 180.710.83$0.7715.6%680.192.4K
$18.50Aug 210.780.89$0.8413.1%170.31151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.104.05$3.0863.3%11.00103
$17.00Aug 72.343.05$2.7026.3%151.001.7K
$17.50Aug 71.832.70$2.2738.3%60.95740
$16.00Aug 142.664.20$3.4344.9%200.9454
$16.50Aug 72.993.70$3.3521.2%40.94242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 73.455.00$4.2236.7%--0.9717
$23.00Aug 72.953.75$3.3523.9%--0.95148
$22.50Aug 72.513.70$3.1138.3%--0.92167
$22.00Aug 72.072.28$2.179.7%1520.89100
$21.50Aug 71.612.08$1.8525.4%1750.83638

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 8.9K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.070.10$0.0933.3%7230.112.6K
$20.00Aug 70.520.59$0.5512.7%4990.492.0K
$21.50Aug 70.120.16$0.1428.6%4750.171.8K
$21.00Aug 70.190.26$0.2330.4%4290.262.5K
$19.00Aug 71.091.21$1.1510.4%3790.753.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.211.35$1.2810.9%4150.74825
$20.00Aug 70.630.67$0.656.2%2030.51774
$19.50Aug 70.340.42$0.3821.1%1940.37544
$18.50Aug 70.080.14$0.1154.5%1890.15668
$19.00Aug 70.190.27$0.2334.8%1840.25497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 50.7%, max 95.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4191.3%98.0%95.3%5270
$16.00Aug 7Sep 18172.6%89.8%92.2%151.2K
$23.50Aug 7Aug 28148.0%83.4%77.4%97797
$17.00Aug 7Sep 18145.6%89.4%62.9%252.3K
$22.50Aug 7Sep 4141.9%87.9%61.5%89952
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11191.3%97.7%95.8%102383
$16.00Aug 7Sep 18172.6%89.8%92.2%993.6K
$23.50Aug 7Aug 28148.0%83.4%77.4%1518
$17.00Aug 7Sep 18145.6%89.4%62.9%1582.4K
$22.50Aug 7Aug 28141.9%92.7%53.1%--209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 4.56, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$20.00Sep 11$0.27$1.23$0.274.56$18.77
$22.50$23.00Aug 28$0.10$0.40$0.104.00$22.60
$20.50$21.00Sep 4$0.11$0.39$0.113.55$20.61
$21.50$22.00Sep 4$0.11$0.39$0.113.55$21.61
$21.50$22.00Sep 11$0.11$0.39$0.113.55$21.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 14$0.10$0.40$0.104.00$16.90
$17.00$16.50Aug 21$0.10$0.40$0.104.00$16.90
$18.00$17.00Sep 11$0.20$0.80$0.204.00$17.80
$19.00$18.50Aug 7$0.12$0.38$0.123.17$18.88
$17.50$17.00Aug 21$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 7.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.85$0.85$0.155.67$16.85
$16.00$16.50Sep 4$0.40$0.40$0.104.00$16.40
$18.50$19.00Aug 7$0.39$0.39$0.113.55$18.89
$16.00$16.50Aug 28$0.37$0.37$0.132.85$16.37
$17.50$18.00Sep 4$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Sep 11$0.88$0.88$0.127.33$19.12
$22.00$21.00Aug 28$0.76$0.76$0.243.17$21.24
$21.00$20.50Aug 7$0.37$0.37$0.132.85$20.63
$22.00$21.50Aug 14$0.36$0.36$0.142.57$21.64
$22.00$21.50Aug 21$0.35$0.35$0.152.33$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.16125.4%97.2%
$23.50Aug 7Aug 14$0.21148.0%100.5%
$23.00Aug 7Aug 14$0.26142.2%99.5%
$22.50Aug 7Aug 14$0.32141.9%100.0%
$16.00Aug 7Aug 14$0.35172.6%101.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.06191.3%92.4%
$16.00Aug 7Aug 14$0.08172.6%101.3%
$17.00Aug 7Aug 14$0.18145.6%98.4%
$23.00Aug 7Aug 14$0.18142.2%99.5%
$17.50Aug 7Aug 14$0.24123.2%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.98% of stock, avg 17.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.81$0.38$1.19$18.31$20.695.98%
$20.00Aug 7$0.55$0.65$1.20$18.80$21.206.03%
$20.50Aug 7$0.37$0.91$1.28$19.22$21.786.43%
$19.00Aug 7$1.15$0.23$1.38$17.62$20.386.93%
$21.00Aug 7$0.23$1.28$1.51$19.49$22.517.59%
$18.50Aug 7$1.54$0.11$1.65$16.85$20.158.29%
$21.50Aug 7$0.14$1.85$1.99$19.51$23.4910.00%
$18.00Aug 7$1.97$0.06$2.03$15.97$20.0310.20%
$22.00Aug 7$0.09$2.17$2.26$19.74$24.2611.36%
$17.50Aug 7$2.27$0.02$2.29$15.21$19.7911.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.75% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Aug 7$0.09$0.06$0.15$17.85$22.15
$21.50$18.00Aug 7$0.14$0.06$0.20$17.80$21.70
$22.00$18.50Aug 7$0.09$0.11$0.20$18.30$22.20
$21.50$18.50Aug 7$0.14$0.11$0.25$18.25$21.75
$21.00$18.00Aug 7$0.23$0.06$0.29$17.71$21.29
$22.00$19.00Aug 7$0.09$0.23$0.32$18.68$22.32
$21.00$18.50Aug 7$0.23$0.11$0.34$18.16$21.34
$21.50$19.00Aug 7$0.14$0.23$0.37$18.63$21.87
$20.50$18.00Aug 7$0.37$0.06$0.43$17.57$20.93
$21.00$19.00Aug 7$0.23$0.23$0.46$18.54$21.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.88$0.127.33$19.12$21.88
18/1920/21Sep 18$0.85$0.155.67$18.15$20.85
19/2022/23Sep 18$0.84$0.165.25$19.16$22.84
16/1718/19Sep 18$0.83$0.174.88$16.17$18.83
17/1819/20Sep 18$0.83$0.174.88$17.17$19.83
16/1719/20Aug 14$0.40$0.104.00$16.60$19.40
18/1920/20Aug 28$0.40$0.104.00$18.60$19.90
18/1921/22Sep 18$0.80$0.204.00$18.20$21.80
20/2021/22Aug 14$0.39$0.113.55$19.61$21.39
18/1820/20Aug 21$0.39$0.113.55$17.61$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$19.50$20.00$20.50Aug 21$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$16.50$17.00$17.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.45, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Aug 7-$0.05$0.45
$20.50$21.001:2Aug 7-$0.09$0.41
$23.00$23.501:2Aug 14-$0.17$0.33
$20.00$20.501:2Aug 7-$0.19$0.31
$22.50$23.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.45$0.55
$17.00$16.501:2Aug 7-$0.06$0.44
$19.50$19.001:2Aug 7-$0.08$0.42
$16.50$16.001:2Aug 14-$0.08$0.42
$20.00$19.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 12.01%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.390.560.5%12.01%12.51%93.8K
$20.00Sep 11$2.020.530.5%10.15%10.65%54
$21.00Sep 18$2.010.505.5%10.10%15.63%19996
$20.00Sep 4$1.730.530.5%8.69%9.20%344
$20.00Aug 28$1.700.540.5%8.54%9.05%7225
$22.00Sep 18$1.670.4410.6%8.39%18.94%393.1K
$20.50Sep 11$1.600.493.0%8.04%11.06%--15
$20.50Sep 4$1.520.503.0%7.64%10.65%34
$20.50Aug 28$1.440.503.0%7.24%10.25%192
$20.00Aug 21$1.400.530.5%7.04%7.54%1472.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,104
Total Puts 3,389
Put/Call Ratio 0.34
Net Difference 6,715

Prior's Put/Call Breakdown

Total Calls 23,348
Total Puts 11,085
Put/Call Ratio 1.00
Net Difference 12,263

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All