Tour v492
QBTS
D-WAVE QUANTUM INC
$19.79 -7.48%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 10,295
Calls: 7,738 (75%)
Puts: 2,557 (25%)
Prior (07/27) 14,221
Calls: 13,273 (93%)
Puts: 948 (7%)
Current vs Prior -27.61%
Calls: -41.70% (Calls)
Puts: +169.73% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -75.51%
Calls: -75.18%
Puts: -76.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $773.7K
Calls: $544.1K (70%)
Puts: $229.7K (30%)
Prior (07/27) $1.62M
Calls: $1.52M (93%)
Puts: $106.0K (7%)
Current vs Prior -52.30%
Calls: -64.11%
Puts: +116.64%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -87.25%
Calls: -86.95%
Puts: -87.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 0.33
Prior (07/27) 0.07
Current vs Prior +362.66%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -6.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (07/27) 494,701
Calls: 271,126 (55%)
Puts: 223,575 (45%)
Current vs Prior +15.52%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.63% | 13.04%16.68% | 25.27%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -31.55% | -17.30%-11.29% | -13.74%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -31.82% | -19.68%-20.78% | -13.77%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -31.55% | -17.30%-10.61% | -12.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 12.39%
Calls: 12.82% | 12.78%
Puts: 9.59% | 12.00%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +127.85% | +124.86%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +80.81% | +38.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($544.1K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (7,738 calls vs 2,557 puts). P/C ratio rising 363% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.871.95$1.914.2%570.621.5K
$18.50Aug 212.162.27$2.225.0%60.68129
$20.00Sep 182.392.52$2.465.3%30.563.8K
$18.50Aug 71.421.50$1.465.5%540.82766
$19.00Aug 71.041.11$1.086.5%2780.713.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.591.64$1.623.1%340.483.3K
$21.00Aug 71.401.46$1.434.2%3210.76825
$21.50Aug 71.801.89$1.854.9%1410.83638
$20.00Sep 182.472.60$2.545.1%120.453.6K
$21.50Aug 212.492.63$2.565.5%--0.62229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.64, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.200.24$0.2218.2%2340.242.5K
$23.00Aug 140.280.32$0.3013.3%400.19502
$22.00Aug 140.450.50$0.4810.4%1460.272.7K
$20.00Aug 70.500.56$0.5311.3%3470.472.0K
$23.00Aug 210.520.62$0.5717.5%120.262.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.280.32$0.3013.3%10.14154
$17.00Aug 210.380.42$0.4010.0%50.181.1K
$17.50Aug 210.480.56$0.5215.4%10.22916
$20.00Aug 70.690.76$0.739.6%1950.54774
$19.00Aug 140.700.82$0.7615.8%60.36147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.104.05$3.0863.3%10.98103
$17.00Aug 72.563.05$2.8117.4%130.961.7K
$16.50Aug 72.883.50$3.1919.4%40.96242
$17.50Aug 71.972.52$2.2524.4%60.94740
$16.00Aug 142.664.20$3.4344.9%200.9454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 73.505.00$4.2535.3%--1.0017
$23.00Aug 73.004.45$3.7338.9%--0.93148
$22.50Aug 72.553.95$3.2543.1%--0.92167
$22.00Aug 72.092.47$2.2816.7%1510.89100
$21.50Aug 71.801.89$1.854.9%1410.83638

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 6.6K, top 674)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.080.10$0.0922.2%6740.122.6K
$21.50Aug 70.130.16$0.1520.0%3960.171.8K
$20.00Aug 70.500.56$0.5311.3%3470.472.0K
$19.00Aug 71.041.11$1.086.5%2780.713.5K
$23.00Aug 70.030.05$0.0450.0%2460.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.401.46$1.434.2%3210.76825
$20.00Aug 70.690.76$0.739.6%1950.54774
$18.50Aug 70.130.18$0.1631.2%1830.18668
$17.00Aug 70.010.04$0.03100.0%1510.04662
$22.00Aug 72.092.47$2.2816.7%1510.89100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 56.8%, max 113.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18187.9%88.0%113.5%61.2K
$16.50Aug 7Sep 4186.4%98.7%88.9%4270
$23.50Aug 7Aug 28151.1%85.0%77.8%65797
$17.00Aug 7Sep 18147.0%89.9%63.6%182.3K
$23.00Aug 7Sep 18153.9%94.4%63.0%2523.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18187.9%88.0%113.5%923.6K
$16.50Aug 7Sep 11186.4%95.4%95.5%102383
$17.00Aug 7Sep 18147.0%89.9%63.6%1532.4K
$23.00Aug 7Sep 18153.9%94.4%63.0%101.5K
$17.50Aug 7Sep 4136.2%83.7%62.7%1453.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Aug 21$0.10$0.40$0.104.00$22.60
$21.50$22.00Sep 11$0.10$0.40$0.104.00$21.60
$18.50$20.50Sep 11$0.43$1.57$0.433.65$18.93
$21.50$22.00Aug 14$0.11$0.39$0.113.55$21.61
$17.50$18.00Aug 28$0.11$0.39$0.113.55$17.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 21$0.10$0.40$0.104.00$16.90
$18.00$17.50Aug 14$0.12$0.38$0.123.17$17.88
$17.50$17.00Aug 21$0.12$0.38$0.123.17$17.38
$19.00$18.50Aug 7$0.13$0.37$0.132.85$18.87
$21.50$21.00Sep 4$0.13$0.37$0.132.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Sep 4$0.40$0.40$0.104.00$16.40
$16.50$17.00Aug 7$0.38$0.38$0.123.17$16.88
$18.50$19.00Aug 7$0.38$0.38$0.123.17$18.88
$16.00$16.50Aug 28$0.37$0.37$0.132.85$16.37
$18.50$19.00Aug 28$0.35$0.35$0.152.33$18.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Aug 21$0.39$0.39$0.113.55$21.61
$20.00$19.00Sep 11$0.77$0.77$0.233.35$19.23
$21.00$20.50Aug 7$0.37$0.37$0.132.85$20.63
$22.00$21.00Aug 28$0.72$0.72$0.282.57$21.28
$23.00$22.00Sep 18$0.72$0.72$0.282.57$22.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.16151.1%95.1%
$23.00Aug 7Aug 14$0.26153.9%103.7%
$18.00Aug 7Aug 14$0.31135.3%96.1%
$22.50Aug 7Aug 14$0.31148.8%103.8%
$16.00Aug 7Aug 14$0.35187.9%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.07187.9%99.0%
$16.50Aug 7Aug 14$0.10186.4%98.5%
$17.00Aug 7Aug 14$0.18147.0%98.0%
$17.50Aug 7Aug 14$0.26136.2%97.1%
$23.00Aug 7Aug 14$0.27153.9%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.37% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.78$0.48$1.26$18.24$20.766.37%
$20.00Aug 7$0.53$0.73$1.26$18.74$21.266.37%
$19.00Aug 7$1.08$0.29$1.37$17.63$20.376.92%
$20.50Aug 7$0.35$1.06$1.41$19.09$21.917.12%
$18.50Aug 7$1.46$0.16$1.62$16.88$20.128.19%
$21.00Aug 7$0.22$1.43$1.65$19.35$22.658.34%
$18.00Aug 7$1.91$0.09$2.00$16.00$20.0010.11%
$21.50Aug 7$0.15$1.85$2.00$19.50$23.5010.11%
$17.50Aug 7$2.25$0.04$2.29$15.21$19.7911.57%
$20.00Aug 14$1.08$1.25$2.33$17.67$22.3311.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.66% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Aug 7$0.09$0.04$0.13$17.37$22.13
$22.00$18.00Aug 7$0.09$0.09$0.18$17.82$22.18
$21.50$17.50Aug 7$0.15$0.04$0.19$17.31$21.69
$21.50$18.00Aug 7$0.15$0.09$0.24$17.76$21.74
$22.00$18.50Aug 7$0.09$0.16$0.25$18.25$22.25
$21.00$17.50Aug 7$0.22$0.04$0.26$17.24$21.26
$21.00$18.00Aug 7$0.22$0.09$0.31$17.69$21.31
$21.50$18.50Aug 7$0.15$0.16$0.31$18.19$21.81
$21.00$18.50Aug 7$0.22$0.16$0.38$18.12$21.38
$22.00$19.00Aug 7$0.09$0.29$0.38$18.62$22.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.89$0.118.09$17.11$19.89
19/2022/22Sep 11$0.87$0.136.69$19.13$22.37
16/1718/19Sep 18$0.87$0.136.69$16.13$18.87
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
16/1622/23Sep 11$0.86$0.146.14$15.64$22.86
18/1920/21Sep 18$0.86$0.146.14$18.14$20.86
20/2022/23Sep 11$0.84$0.165.25$19.66$22.84
16/1719/20Sep 18$0.84$0.165.25$16.16$19.84
19/2022/23Sep 18$0.84$0.165.25$19.16$22.84
17/1820/21Sep 18$0.82$0.184.56$17.18$20.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$20.00$21.00$22.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$18.00$18.50$19.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.40, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 11-$0.42$0.58
$22.00$22.501:2Aug 7-$0.05$0.45
$23.00$23.501:2Aug 14-$0.06$0.44
$21.00$21.501:2Aug 7-$0.08$0.42
$20.50$21.001:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.40$0.60
$17.00$16.501:2Aug 7-$0.05$0.45
$17.00$16.501:2Aug 14-$0.07$0.43
$19.50$19.001:2Aug 7-$0.10$0.40
$17.50$17.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 12.08%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.390.561.1%12.08%13.14%33.8K
$21.00Sep 18$1.950.496.1%9.85%15.97%6996
$20.50Sep 11$1.800.493.6%9.10%12.68%--15
$20.00Sep 4$1.760.521.1%8.89%9.95%144
$22.00Sep 18$1.670.4411.2%8.44%19.61%393.1K
$20.00Aug 28$1.660.541.1%8.39%9.45%2225
$20.50Sep 4$1.520.483.6%7.68%11.27%34
$20.50Aug 28$1.430.493.6%7.23%10.81%192
$21.50Sep 11$1.390.428.6%7.02%15.66%--38
$23.00Sep 18$1.390.3916.2%7.02%23.24%61.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,738
Total Puts 2,557
Put/Call Ratio 0.33
Net Difference 5,181

Prior's Put/Call Breakdown

Total Calls 13,273
Total Puts 948
Put/Call Ratio 0.07
Net Difference 12,325

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All