Tour v494
QBTS
D-WAVE QUANTUM INC
$20.59 +6.08%
(8/6 18:07) ◀
|
Friday, August 7, 2026 (3:19pm)
January 2026
|
▶
◀ 8/7 15:19

Option Volume

Detail
ℹ
Current (08/07) 39,684
Calls: 29,112 (73%)
Puts: 10,572 (27%)
Prior (08/06) 57,278
Calls: 37,998 (66%)
Puts: 19,280 (34%)
Current vs Prior -30.72%
Calls: -23.39% (Calls)
Puts: -45.17% (Puts)
Prior 7-Day Total 342,419
Calls: 228,569 (67%)
Puts: 113,850 (33%)
Prior 7-Day Average 48,917
Calls: 32,652 (67%)
Puts: 16,264 (33%)
Current vs Prior 7-Day Avg -18.87%
Calls: -10.84%
Puts: -35.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.25M
Calls: $2.87M (68%)
Puts: $1.38M (32%)
Prior (08/06) $5.09M
Calls: $2.97M (58%)
Puts: $2.12M (42%)
Current vs Prior -16.56%
Calls: -3.35%
Puts: -35.07%
Prior 7-Day Total $46.80M
Calls: $29.02M (62%)
Puts: $17.78M (38%)
Prior 7-Day Average $6.69M
Calls: $4.15M (62%)
Puts: $2.54M (38%)
Current vs Prior 7-Day Avg -36.42%
Calls: -30.70%
Puts: -45.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.36
Prior (08/06) 0.51
Current vs Prior -28.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -27.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 580,363
Calls: 333,017 (57%)
Puts: 247,346 (43%)
Prior (08/06) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Current vs Prior +1.56%
Prior 7-Day Total 2,898,253
Calls: 1,784,784 (62%)
Puts: 1,113,469 (38%)
Prior 7-Day Average 414,036
Calls: 254,969 (62%)
Puts: 159,067 (38%)
Current vs Prior 7-Day Avg +40.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.06% | 10.93%14.72% | 25.40%
Prior 5.67% | 11.54%16.28% | 22.98%
Current vs Prior -46.01% | -5.31%-9.61% | +10.54%
Prior 7-Day Avg 10.44% | 16.38%19.79% | 28.44%
Current vs 7-Day Avg -70.68% | -33.30%-25.64% | -10.67%
Prior 7-Day Eod 5.67% | 11.54%16.28% | 22.98%
Current vs 7-Day Eod -46.01% | -5.31%-9.61% | +10.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.87% | 9.85%
Calls: 31.25% | 5.88%
Puts: 96.49% | 13.82%
Prior 16.29% | 7.20%
Calls: 16.67% | 7.56%
Puts: 15.91% | 6.84%
Current vs Prior +292.08% | +36.81%
Prior 7-Day Avg 10.39% | 12.68%
Calls: 8.24% | 5.98%
Puts: 12.54% | 19.38%
Current vs 7-Day Avg +514.89% | -22.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.87M). Extreme bullish P/C ratio of 0.36 - heavy call buying (29,112 calls vs 10,572 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.232.32$2.283.9%1850.53958
$22.00Sep 181.851.93$1.894.2%1280.473.1K
$21.50Aug 140.590.62$0.614.9%5080.38355
$21.00Aug 140.780.82$0.805.0%1.5K0.46675
$21.00Aug 211.191.26$1.235.7%5120.492.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.542.63$2.593.5%1070.47543
$22.00Aug 282.482.58$2.534.0%40.5861
$22.00Aug 212.182.27$2.234.0%120.62367
$21.00Aug 211.551.62$1.594.4%850.51523
$22.00Sep 183.153.30$3.224.7%340.531.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.140.17$0.1618.8%1640.13822
$22.50Aug 140.330.39$0.3616.7%5240.25489
$24.00Aug 210.380.44$0.4114.6%3140.221.4K
$22.00Aug 140.450.48$0.476.4%1.1K0.312.8K
$23.00Aug 210.560.63$0.6011.7%6060.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.140.16$0.1513.3%1480.12269
$18.50Aug 140.200.24$0.2218.2%1870.16221
$19.00Aug 140.310.35$0.3312.1%2370.23278
$18.00Aug 210.360.41$0.3912.8%3650.193.4K
$17.50Aug 280.430.48$0.4511.1%360.18140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.654.30$3.9716.4%151.00240
$17.00Aug 73.453.80$3.639.6%841.001.7K
$17.50Aug 72.573.30$2.9324.9%381.00735
$18.00Aug 72.302.78$2.5418.9%981.001.2K
$18.50Aug 71.952.33$2.1417.8%1421.00757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.204.25$3.7328.2%20.994
$23.50Aug 72.683.15$2.9216.1%60.9817
$23.00Aug 72.273.05$2.6629.3%160.9880
$22.50Aug 71.722.66$2.1942.9%160.98158
$22.00Aug 71.161.83$1.5044.7%440.96255

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 32.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.130.18$0.1631.2%4.1K0.811.5K
$21.00Aug 70.000.02$0.01200.0%1.9K0.073.5K
$20.00Aug 70.550.70$0.6323.8%1.6K1.002.4K
$21.00Aug 140.780.82$0.805.0%1.5K0.46675
$20.00Sep 182.492.79$2.6411.4%1.1K0.603.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.972.21$2.0911.5%1.2K0.403.6K
$20.00Aug 70.000.01$0.01100.0%1.1K0.041.2K
$19.00Aug 210.640.71$0.6810.3%8160.29741
$19.50Aug 210.820.89$0.868.1%6420.34640
$18.00Sep 181.101.18$1.147.0%5510.272.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 469.4%, max 973.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4901.4%87.7%928.0%15268
$24.50Aug 7Aug 28802.8%86.6%827.2%48643
$17.00Aug 7Sep 18791.3%85.5%825.6%852.3K
$17.50Aug 7Sep 4683.0%83.9%714.0%43751
$24.00Aug 7Sep 18654.9%88.6%639.0%3415.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11901.4%84.0%973.6%13444
$17.00Aug 7Sep 18791.3%85.5%825.6%461.9K
$17.50Aug 7Sep 11683.0%84.5%708.3%623.2K
$24.00Aug 7Sep 18654.9%88.6%639.0%91.1K
$18.00Aug 7Sep 18576.2%84.7%580.2%5913.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 11$0.11$0.89$0.118.09$23.11
$23.00$24.00Aug 21$0.19$0.81$0.194.26$23.19
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
$23.00$24.00Sep 18$0.23$0.77$0.233.35$23.23
$23.00$23.50Aug 28$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 21$0.10$0.40$0.104.00$17.90
$19.00$18.50Aug 14$0.11$0.39$0.113.55$18.89
$18.50$18.00Aug 21$0.12$0.38$0.123.17$18.38
$17.50$17.00Sep 4$0.13$0.37$0.132.85$17.37
$17.00$16.50Aug 28$0.15$0.35$0.152.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.40$0.40$0.104.00$18.40
$16.50$17.00Aug 28$0.40$0.40$0.104.00$16.90
$17.50$18.00Aug 7$0.39$0.39$0.113.55$17.89
$17.50$18.00Aug 14$0.38$0.38$0.123.17$17.88
$19.00$19.50Aug 14$0.37$0.37$0.132.85$19.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.80$0.80$0.204.00$23.20
$23.00$22.50Aug 14$0.38$0.38$0.123.17$22.62
$24.00$21.50Sep 4$1.90$1.90$0.603.17$22.10
$24.50$24.00Aug 14$0.37$0.37$0.132.85$24.13
$19.00$18.50Sep 4$0.37$0.37$0.132.85$18.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.09683.0%87.5%
$18.00Aug 7Aug 14$0.10576.2%86.5%
$24.50Aug 7Aug 14$0.11802.8%91.7%
$23.50Aug 7Aug 14$0.13577.9%79.6%
$24.00Aug 7Aug 14$0.15654.9%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.06497.8%87.7%
$17.50Aug 7Aug 14$0.09683.0%87.5%
$24.00Aug 7Aug 14$0.12654.9%90.9%
$18.00Aug 7Aug 14$0.14576.2%86.5%
$22.50Aug 7Aug 14$0.15414.1%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 1.02% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.16$0.05$0.21$20.29$20.711.02%
$21.00Aug 7$0.01$0.47$0.48$20.52$21.482.33%
$20.00Aug 7$0.63$0.01$0.64$19.36$20.643.11%
$21.50Aug 7$0.01$0.88$0.89$20.61$22.394.32%
$19.50Aug 7$1.16$0.01$1.17$18.33$20.675.68%
$22.00Aug 7$0.01$1.50$1.51$20.49$23.517.33%
$19.00Aug 7$1.60$0.01$1.61$17.39$20.617.82%
$20.50Aug 14$1.02$0.91$1.93$18.57$22.439.37%
$20.00Aug 14$1.29$0.68$1.97$18.03$21.979.57%
$21.00Aug 14$0.80$1.23$2.03$18.97$23.039.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.29% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.50Aug 7$0.01$0.05$0.06$20.44$21.06
$23.00$18.50Aug 14$0.27$0.22$0.49$18.01$23.49
$22.50$18.50Aug 14$0.36$0.22$0.58$17.92$23.08
$23.00$19.00Aug 14$0.27$0.33$0.60$18.40$23.60
$22.00$18.50Aug 14$0.47$0.22$0.69$17.81$22.69
$22.50$19.00Aug 14$0.36$0.33$0.69$18.31$23.19
$23.00$19.50Aug 14$0.27$0.49$0.76$18.74$23.76
$22.00$19.00Aug 14$0.47$0.33$0.80$18.20$22.80
$21.50$18.50Aug 14$0.61$0.22$0.83$17.67$22.33
$22.50$19.50Aug 14$0.36$0.49$0.85$18.65$23.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Sep 18$0.89$0.118.09$19.11$22.89
20/2122/23Sep 18$0.86$0.146.14$20.14$22.86
21/2223/24Sep 18$0.86$0.146.14$21.14$23.86
18/1921/22Sep 18$0.81$0.194.26$18.19$21.81
18/1818/19Aug 21$0.39$0.113.55$17.61$18.89
18/1820/20Aug 21$0.39$0.113.55$18.11$19.89
19/2020/21Aug 21$0.39$0.113.55$19.11$20.89
20/2021/22Aug 21$0.39$0.113.55$19.61$21.39
16/1720/20Aug 28$0.39$0.113.55$16.61$20.39
16/1721/22Aug 28$0.39$0.113.55$16.61$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$21.50$22.00$22.50Aug 21$0.05$0.459.00
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 21$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$16.50$17.00$17.50Sep 4$0.06$0.447.33
$22.00$23.00$24.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.60, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.22$0.78
$24.00$24.501:2Aug 14-$0.08$0.42
$19.50$20.001:2Aug 7-$0.10$0.40
$23.00$24.001:2Sep 4-$0.60$0.40
$22.50$23.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Sep 4-$0.60$1.90
$18.00$17.001:2Sep 18-$0.50$0.50
$18.00$17.501:2Aug 14-$0.05$0.45
$21.50$21.001:2Aug 7-$0.06$0.44
$17.00$16.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.83%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.230.532.0%10.83%12.82%185958
$22.00Sep 18$1.850.476.8%8.98%15.83%1283.1K
$21.00Sep 11$1.810.512.0%8.79%10.78%--59
$21.00Sep 4$1.750.512.0%8.50%10.49%1927
$21.50Sep 11$1.550.474.4%7.53%11.95%--10
$21.00Aug 28$1.460.512.0%7.09%9.08%243234
$21.50Sep 4$1.400.474.4%6.80%11.22%724
$23.00Sep 18$1.390.4111.7%6.75%18.46%1731.9K
$22.00Sep 4$1.380.446.8%6.70%13.55%6142
$21.50Aug 28$1.280.464.4%6.22%10.64%2083

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,112
Total Puts 10,572
Put/Call Ratio 0.36
Net Difference 18,540

Prior's Put/Call Breakdown

Total Calls 37,998
Total Puts 19,280
Put/Call Ratio 0.51
Net Difference 18,718

Prior 7-Day Put/Call Summary

Total Calls 228,569
Total Puts 113,850
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All