Tour v366
PWR
QUANTA SVCS INC
$632.56 +0.64%
$631.84 (-0.11%)🌙
as of 07/20 06:58 PM
(7/17 19:11) ◀
|
Monday, July 20, 2026 (6:58pm)
January 2026
|
▶ (7/21 18:57)
◀ 7/20 18:58 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,370
Calls: 445 (32%)
Puts: 925 (68%)
Prior (07/17) 2,584
Calls: 748 (29%)
Puts: 1,836 (71%)
Current vs Prior -46.98%
Calls: -40.51% (Calls)
Puts: -49.62% (Puts)
Prior 7-Day Total 20,182
Calls: 5,356 (27%)
Puts: 14,826 (73%)
Prior 7-Day Average 2,883
Calls: 765 (27%)
Puts: 2,118 (73%)
Current vs Prior 7-Day Avg -52.48%
Calls: -41.84%
Puts: -56.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.81M
Calls: $1.58M (41%)
Puts: $2.23M (59%)
Prior (07/17) $5.12M
Calls: $2.41M (47%)
Puts: $2.71M (53%)
Current vs Prior -25.66%
Calls: -34.44%
Puts: -17.87%
Prior 7-Day Total $62.53M
Calls: $21.03M (34%)
Puts: $41.51M (66%)
Prior 7-Day Average $8.93M
Calls: $3.00M (34%)
Puts: $5.93M (66%)
Current vs Prior 7-Day Avg -57.41%
Calls: -47.49%
Puts: -62.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.08
Prior (07/17) 2.45
Current vs Prior -15.31%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -13.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 5,532
Calls: 2,865 (52%)
Puts: 2,667 (48%)
Prior (07/17) 14,862
Calls: 3,923 (26%)
Puts: 10,939 (74%)
Current vs Prior -62.78%
Prior 7-Day Total 94,470
Calls: 32,431 (34%)
Puts: 62,039 (66%)
Prior 7-Day Average 13,495
Calls: 4,633 (34%)
Puts: 8,862 (66%)
Current vs Prior 7-Day Avg -59.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.76% | 18.16%
Prior 15.20% | 18.54%
Current vs Prior -2.92% | -2.04%
Prior 7-Day Avg 6.22% | 15.94%
Current vs 7-Day Avg +137.12% | +13.98%
Prior 7-Day Eod 15.20% | 18.54%
Current vs 7-Day Eod -2.92% | -2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying. Declining open interest (down 63%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2140.2042.70$41.456.0%650.51159
$600.00Aug 2161.4066.20$63.807.5%70.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2144.3048.20$46.258.4%370.49163
$680.00Aug 2168.0074.00$71.008.5%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2161.4066.20$63.807.5%70.66--
$620.00Aug 2149.5055.00$52.2510.5%70.58--
$640.00Aug 2140.2042.70$41.456.0%650.51159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2168.0074.00$71.008.5%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2116.3018.20$17.2511.0%1120.2827
$640.00Aug 2140.2042.70$41.456.0%650.51159
$700.00Aug 2117.1021.00$19.0520.5%200.31217
$670.00Aug 2126.6032.90$29.7521.2%150.41551
$660.00Aug 2130.5036.80$33.6518.7%130.4533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2118.9024.00$21.4523.8%7610.28117
$640.00Aug 2144.3048.20$46.258.4%370.49163
$620.00Aug 2134.5039.00$36.7512.2%50.42--
$630.00Aug 2139.2043.50$41.3510.4%50.45145
$550.00Aug 2110.5017.30$13.9048.9%20.2090

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 21$1.00$9.00$1.009.00$731.00
$740.00$750.00Aug 21$1.75$8.25$1.754.71$741.75
$700.00$710.00Aug 21$1.80$8.20$1.804.56$701.80
$710.00$720.00Aug 21$2.20$7.80$2.203.55$712.20
$650.00$660.00Aug 21$3.10$6.90$3.102.23$653.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$530.00Aug 21$4.10$15.90$4.103.88$545.90
$570.00$550.00Aug 21$4.35$15.65$4.353.60$565.65
$530.00$520.00Aug 21$2.55$7.45$2.552.92$527.45
$580.00$570.00Aug 21$3.20$6.80$3.202.13$576.80
$600.00$580.00Aug 21$6.65$13.35$6.652.01$593.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.62, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Aug 21$11.55$11.55$8.451.37$611.55
$620.00$640.00Aug 21$10.80$10.80$9.201.17$630.80
$640.00$650.00Aug 21$4.70$4.70$5.300.89$644.70
$660.00$670.00Aug 21$3.90$3.90$6.100.64$663.90
$670.00$680.00Aug 21$3.70$3.70$6.300.59$673.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$640.00Aug 21$24.75$24.75$15.251.62$655.25
$640.00$630.00Aug 21$4.90$4.90$5.100.96$635.10
$630.00$620.00Aug 21$4.60$4.60$5.400.85$625.40
$620.00$600.00Aug 21$8.65$8.65$11.350.76$611.35
$600.00$580.00Aug 21$6.65$6.65$13.350.50$593.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.86% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Aug 21$41.45$46.25$87.70$552.30$727.7013.86%
$620.00Aug 21$52.25$36.75$89.00$531.00$709.0014.07%
$600.00Aug 21$63.80$28.10$91.90$508.10$691.9014.53%
$680.00Aug 21$26.05$71.00$97.05$582.95$777.0515.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.40% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$580.00Aug 21$19.05$21.45$40.50$539.50$740.50
$700.00$600.00Aug 21$19.05$28.10$47.15$552.85$747.15
$680.00$580.00Aug 21$26.05$21.45$47.50$532.50$727.50
$670.00$580.00Aug 21$29.75$21.45$51.20$528.80$721.20
$680.00$600.00Aug 21$26.05$28.10$54.15$545.85$734.15
$660.00$580.00Aug 21$33.65$21.45$55.10$524.90$715.10
$700.00$620.00Aug 21$19.05$36.75$55.80$564.20$755.80
$670.00$600.00Aug 21$29.75$28.10$57.85$542.15$727.85
$650.00$580.00Aug 21$36.75$21.45$58.20$521.80$708.20
$700.00$630.00Aug 21$19.05$41.35$60.40$569.60$760.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 13.29, avg credit $10.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/630640/650Aug 21$9.30$0.7013.29$620.70$649.30
630/640660/670Aug 21$8.80$1.207.33$631.20$668.80
580/600620/640Aug 21$17.45$2.556.84$582.55$637.45
630/640670/680Aug 21$8.60$1.406.14$631.40$678.60
620/630660/670Aug 21$8.50$1.505.67$621.50$668.50
620/630670/680Aug 21$8.30$1.704.88$621.70$678.30
630/640650/660Aug 21$8.00$2.004.00$632.00$658.00
630/640720/730Aug 21$8.00$2.004.00$632.00$728.00
550/570600/620Aug 21$15.90$4.103.88$554.10$615.90
570/580640/650Aug 21$7.90$2.103.76$572.10$647.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 79.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 21$0.20$9.8049.00
$600.00$620.00$640.00Aug 21$0.75$19.2525.67
$640.00$650.00$660.00Aug 21$1.60$8.405.25
$720.00$730.00$740.00Aug 21$2.10$7.903.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$530.00$550.00$570.00Aug 21$0.25$19.7579.00
$620.00$630.00$640.00Aug 21$0.30$9.7032.33
$580.00$600.00$620.00Aug 21$2.00$18.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-21.50, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Aug 21-$12.05$7.95
$740.00$750.001:2Aug 21-$7.45$2.55
$720.00$730.001:2Aug 21-$8.85$1.15
$730.00$740.001:2Aug 21-$9.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$640.001:2Aug 21-$21.50$18.50
$550.00$530.001:2Aug 21-$5.70$14.30
$570.00$550.001:2Aug 21-$9.55$10.45
$530.00$520.001:2Aug 21-$4.70$5.30
$600.00$580.001:2Aug 21-$14.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.36%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Aug 21$40.200.511.2%6.36%7.53%65159
$650.00Aug 21$34.800.482.8%5.50%8.26%2--
$660.00Aug 21$30.500.454.3%4.82%9.16%1333
$670.00Aug 21$26.600.415.9%4.21%10.12%15551
$680.00Aug 21$23.100.387.5%3.65%11.15%9232
$700.00Aug 21$17.100.3110.7%2.70%13.36%20217
$710.00Aug 21$16.300.2812.2%2.58%14.82%11227
$720.00Aug 21$14.100.2513.8%2.23%16.05%3154
$730.00Aug 21$10.600.2215.4%1.68%17.08%2--
$740.00Aug 21$9.800.2017.0%1.55%18.53%3347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 925
Put/Call Ratio 2.08
Net Difference -480

Prior's Put/Call Breakdown

Total Calls 748
Total Puts 1,836
Put/Call Ratio 2.45
Net Difference -1,088

Prior 7-Day Put/Call Summary

Total Calls 5,356
Total Puts 14,826
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All