Tour v527
PTGX
PROTAGONIST THERAPEU
$145.09 -0.58%
$146.30 (+0.83%)🌙
as of 09/09 06:53 PM
(9/8 18:51) ◀
|
Wednesday, September 9, 2026 (6:53pm)
January 2026
|
▶ (9/10 18:56)
◀ 9/9 18:53 ▶

Option Volume

Detail
ℹ
Current (09/09) 27
Calls: 19 (70%)
Puts: 8 (30%)
Prior (09/08) 39
Calls: 33 (85%)
Puts: 6 (15%)
Current vs Prior -30.77%
Calls: -42.42% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 144
Calls: 104 (72%)
Puts: 40 (28%)
Prior 7-Day Average 20
Calls: 14 (72%)
Puts: 5 (28%)
Current vs Prior 7-Day Avg +31.25%
Calls: +27.88%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $22.1K
Calls: $20.2K (91%)
Puts: $2.0K (9%)
Prior (09/08) $40.2K
Calls: $36.6K (91%)
Puts: $3.6K (9%)
Current vs Prior -44.90%
Calls: -44.93%
Puts: -44.55%
Prior 7-Day Total $148.6K
Calls: $129.9K (87%)
Puts: $18.8K (13%)
Prior 7-Day Average $21.2K
Calls: $18.6K (87%)
Puts: $2.7K (13%)
Current vs Prior 7-Day Avg +4.29%
Calls: +8.65%
Puts: -25.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.42
Prior (09/08) 0.18
Current vs Prior +131.58%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -21.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (09/08) 42
Calls: 41 (98%)
Puts: 1 (2%)
Current vs Prior +11.90%
Prior 7-Day Total 1,157
Calls: 1,099 (95%)
Puts: 58 (5%)
Prior 7-Day Average 165
Calls: 157 (92%)
Puts: 14 (8%)
Current vs Prior 7-Day Avg -71.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.03% | 14.78%8.03% | 14.78%
Prior 9.25% | 14.83%9.25% | 14.83%
Current vs Prior -13.20% | -0.34%-13.20% | -0.34%
Prior 7-Day Avg 9.79% | 15.00%9.79% | 15.00%
Current vs 7-Day Avg -17.95% | -1.47%-17.95% | -1.47%
Prior 7-Day Eod 9.25% | 14.83%9.25% | 14.83%
Current vs 7-Day Eod -13.20% | -0.34%-13.20% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.2K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.42 - heavy call buying (19 calls vs 8 puts). P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.0013.50$11.7529.8%10.8035
$145.00Sep 183.005.50$4.2558.8%50.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 24, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.405.50$3.45118.8%60.382
$145.00Sep 183.005.50$4.2558.8%50.52--
$135.00Sep 1810.0013.50$11.7529.8%10.8035
$170.00Sep 180.004.90$2.45200.0%10.20--
$155.00Oct 163.507.90$5.7077.2%10.38--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.953.00$1.98103.5%60.29--
$135.00Sep 180.003.00$1.50200.0%10.20--
$140.00Oct 164.208.80$6.5070.8%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 8.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$170.00Sep 18$1.00$19.00$1.0038%19.00$151.00
$145.00$150.00Sep 18$0.80$4.20$0.8052%5.25$145.80
$155.00$160.00Oct 16$0.65$4.35$0.6538%6.69$155.65
$160.00$165.00Oct 16$2.10$2.90$2.1033%1.38$162.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.48$4.52$0.4830%9.42$139.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$2.10$2.10$2.9067%0.72$162.10
$155.00$160.00Oct 16$0.65$0.65$4.3562%0.15$155.65
$150.00$170.00Sep 18$1.00$1.00$19.0062%0.05$151.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.48$0.48$4.5270%0.11$139.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.13% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$11.75$1.50$13.25$121.75$148.259.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.72% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Sep 18$2.45$1.50$3.95$131.05$173.95
$170.00$140.00Sep 18$2.45$1.98$4.43$135.57$174.43
$150.00$140.00Sep 18$3.45$1.98$5.43$134.57$155.43
$150.00$135.00Sep 18$3.45$1.50$4.95$130.05$154.95
$165.00$140.00Oct 16$2.95$6.50$9.45$130.55$174.45
$160.00$140.00Oct 16$5.05$6.50$11.55$128.45$171.55
$155.00$140.00Oct 16$5.70$6.50$12.20$127.80$167.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.45, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 18-$1.45$18.55
$160.00$165.001:2Oct 16-$0.85$4.15
$145.00$150.001:2Sep 18-$2.65$2.35
$155.00$160.001:2Oct 16-$4.40$0.60
$135.00$145.001:2Sep 18$3.25$6.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.48%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$3.600.3310.3%2.48%12.76%1--
$155.00Oct 16$3.500.386.8%2.41%9.24%1--
$165.00Oct 16$1.900.2413.7%1.31%15.03%1--
$150.00Sep 18$1.400.383.4%0.96%4.35%62

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 99 vol/day, 91 traded recently)

PTGX averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $14.63 on 09/01 (now $10.00/$13.50) — try a limit near $11.75. Also watch the $150.00 09-18 call last traded $8.43 on 08/25 (now $1.40/$5.50) — try a limit near $3.45.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$3.00$5.50$4.25$6.00 09/02$4.25–$16.60$4.25--
$145.00Oct 16$7.70$12.00$9.85$9.70 09/04$9.50–$20.40$9.70--
$145.00Jan 15$14.70$19.00$16.85$18.84 09/03$16.40–$26.50$16.85--
$150.00Sep 18$1.40$5.50$3.45$8.43 08/25$3.00–$13.10$3.452
$150.00Oct 16$5.40$9.50$7.45$7.90 08/31$7.45–$16.90$7.45--
$150.00Jan 15$12.20$16.50$14.35$14.36 09/04$14.35–$23.60$14.35--
$140.00Sep 18$6.20$10.50$8.35$11.50 09/02$8.35–$20.50$8.35--
$140.00Oct 16$10.20$14.50$12.35$21.58 08/14$12.25–$23.45$12.35--
$140.00Jan 15$17.90$21.00$19.45$29.00 08/17$18.90–$29.35$19.45--
$155.00Sep 18$0.00$4.50$2.25$3.00 09/03$2.25–$10.65$2.25--
$155.00Oct 16$3.50$7.90$5.70$12.50 08/25$5.70–$13.80$5.70--
$155.00Jan 15$10.70$15.00$12.85$20.63 08/17$12.40–$21.00$12.85--
$135.00Sep 18$10.00$13.50$11.75$14.63 09/01$11.75–$24.90$11.7535
$135.00Oct 16$13.20$18.00$15.60$19.00 08/06$15.15–$27.40$15.60--
$135.00Jan 15$19.50$24.20$21.85$23.50 08/31$21.40–$32.45$21.85--
$160.00Sep 18$0.00$4.90$2.45$1.20 08/31$2.30–$7.85$1.20--
$160.00Oct 16$3.60$6.50$5.05$6.80 08/27$4.35–$12.20$5.05--
$160.00Jan 15$8.70$13.00$10.85$14.88 08/25$10.40–$18.80$10.85--
$160.00Apr 16$13.20$17.50$15.35$19.90 08/20$14.90–$20.75$15.35--
$130.00Oct 16$16.70$21.50$19.10$26.00 08/12$18.15–$31.65$19.10--
$130.00Jan 15$23.00$27.50$25.25$26.70 08/31$24.50–$36.05$25.25--
$165.00Sep 18$0.00$4.90$2.45$0.01 09/01$2.00–$5.50$0.01--
$165.00Oct 16$1.90$4.00$2.95$7.50 08/12$2.95–$9.15$2.95--
$165.00Jan 15$7.70$11.50$9.60$14.25 08/12$8.90–$16.50$9.60--
$125.00Jan 15$25.90$30.50$28.20$32.88 08/27$27.65–$39.95$28.20--
$170.00Sep 18$0.00$4.90$2.45$1.50 08/20$2.45–$4.22$1.50--
$170.00Jan 15$5.70$10.00$7.85$12.50 08/12$7.65–$14.40$7.85--
$120.00Sep 18$23.70$28.00$25.85$31.40 08/07$24.90–$39.45$25.85--
$120.00Oct 16$24.70$29.50$27.10$20.99 07/20$26.75–$40.70$24.70--
$120.00Jan 15$29.40$34.00$31.70$29.13 07/17$31.40–$44.05$29.40--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$6.15$2.45--
$115.00Oct 16$29.40$34.00$31.70$32.50 09/02$30.90–$45.05$31.70--
$115.00Jan 15$33.70$38.00$35.85$41.50 08/20$34.90–$48.05$35.85--
$180.00Sep 18$0.00$4.90$2.45$1.65 08/07$2.45–$2.50$1.65--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$4.97$1.85--
$180.00Jan 15$4.20$8.00$6.10$10.44 08/19$5.50–$11.15$6.10--
$110.00Jan 15$37.20$42.00$39.60$33.70 07/24$38.90–$52.45$37.20--
$185.00Sep 18$0.00$4.90$2.45$1.20 08/07$2.40–$2.45$1.20--
$185.00Oct 16$0.00$4.90$2.45$3.48 08/17$2.05–$4.18$2.45--
$185.00Jan 15$2.65$7.00$4.83$4.80 08/06$4.70–$9.90$4.80--
$105.00Oct 16$39.20$43.50$41.35$46.00 08/20$40.45–$54.20$41.35--
$105.00Jan 15$41.70$45.70$43.70$30.00 07/13$43.40–$57.55$41.70--
$105.00Apr 16$45.10$48.50$46.80--$46.80–$47.35$45.1010
$190.00Sep 18$0.00$4.90$2.45$0.85 08/07$2.45–$2.50$0.85--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$3.33$2.45--
$190.00Jan 15$2.25$6.50$4.38$6.09 08/06$3.85–$8.40$4.38--
$100.00Oct 16$43.40$48.00$45.70$36.50 07/16$45.25–$59.10$43.40--
$100.00Jan 15$45.90$50.50$48.20$41.68 08/05$47.55–$61.45$45.90--
$100.00Apr 16$48.70$52.50$50.60$52.60 08/31$49.95–$59.75$50.60--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$1.15$5.80$3.47$5.40 08/20$3.47–$8.35$3.47--
$95.00Oct 16$48.70$53.00$50.85$57.47 08/11$50.05–$63.65$50.85--
$200.00Sep 18$0.00$4.90$2.45$0.30 08/13$2.45–$2.50$0.30--
$200.00Jan 15$2.55$4.90$3.73$3.40 08/06$2.70–$7.05$3.40--
$200.00Apr 16$4.00$8.00$6.00$7.70 08/26$5.50–$8.90$6.00--
$90.00Oct 16$53.40$58.00$55.70$62.18 08/12$55.00–$69.25$55.70--
$210.00Jan 15$0.30$4.90$2.60$2.40 08/06$2.45–$4.97$2.40--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$3.88$2.45--
$220.00Apr 16$2.00$5.50$3.75$4.70 08/26$3.30–$5.70$3.75--
$70.00Oct 16$73.70$77.50$75.60$76.00 08/28$74.75–$89.00$75.60--
$70.00Jan 15$74.70$78.50$76.60$83.65 08/12$75.75–$89.75$76.60--
$50.00Oct 16$93.00$97.50$95.25$99.40 08/10$94.55–$109.00$95.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$2.60$5.50$4.05$3.70 09/03$2.00–$7.00$3.70--
$145.00Oct 16$6.50$10.90$8.70$8.49 09/04$5.90–$10.10$8.49--
$145.00Jan 15$12.00$16.70$14.35$10.50 08/21$11.15–$15.15$12.00--
$150.00Sep 18$5.50$9.30$7.40$8.00 08/12$4.28–$9.40$7.40--
$150.00Jan 15$15.00$19.20$17.10$15.71 08/13$13.25–$17.90$15.71--
$140.00Sep 18$0.95$3.00$1.98$4.05 08/28$1.70–$4.95$1.98--
$140.00Oct 16$4.20$8.80$6.50$6.80 09/01$4.58–$7.90$6.50--
$140.00Jan 15$9.50$14.20$11.85$12.84 08/06$9.15–$12.90$11.85--
$155.00Sep 18$9.10$12.80$10.95$7.90 08/14$6.25–$12.90$9.10--
$135.00Sep 18$0.00$3.00$1.50$3.00 08/28$1.02–$3.13$1.50--
$135.00Oct 16$2.50$6.80$4.65$4.60 09/01$3.33–$5.90$4.60--
$160.00Oct 16$16.00$20.00$18.00$16.55 08/25$12.40–$19.40$16.55--
$160.00Jan 15$21.00$25.30$23.15$34.60 07/14$18.15–$24.40$23.15--
$130.00Sep 18$0.00$4.90$2.45$2.16 08/21$1.00–$2.50$2.16--
$130.00Oct 16$2.20$6.00$4.10$4.44 08/28$3.05–$4.60$4.10--
$130.00Jan 15$5.50$10.00$7.75$6.00 08/25$5.90–$8.65$6.00--
$125.00Oct 16$0.10$4.90$2.50$2.00 08/17$2.45–$3.50$2.00--
$120.00Sep 18$0.00$2.45$1.23$3.74 07/30$1.23–$2.50$1.23--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.55$2.45--
$120.00Jan 15$2.50$7.10$4.80$8.30 07/20$3.98–$5.75$4.80--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.50$1.40--
$105.00Sep 18$0.00$4.90$2.45$0.75 08/06$2.45–$2.50$0.75--
$105.00Jan 15$0.15$4.90$2.53$4.00 07/17$2.45–$2.70$2.53--
$100.00Oct 16$0.00$4.90$2.45$0.37 09/02$2.45–$2.50$0.37--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$2.45–$2.55$2.50--
$100.00Apr 16$0.50$4.90$2.70$3.06 08/31$2.50–$3.08$2.70--
$95.00Apr 16$0.10$4.90$2.50$2.40 08/31$2.45–$2.50$2.40--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.50$0.35--
$80.00Jan 15$0.00$4.90$2.45$2.00 07/13$2.45–$2.50$2.00--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 8
Put/Call Ratio 0.42
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 6
Put/Call Ratio 0.18
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 40
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All