Tour v526
PTGX
PROTAGONIST THERAPEU
$145.72 -2.07%
$147.90 (+1.50%)🌙
as of 09/04 06:54 PM
(9/3 18:52) ◀
|
Friday, September 4, 2026 (6:54pm)
January 2026
|
▶ (9/8 18:51)
◀ 9/4 18:54 ▶

Option Volume

Detail
ℹ
Current (09/04) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (09/03) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +87.50%
Calls: +133.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 161
Calls: 109 (68%)
Puts: 52 (32%)
Prior 7-Day Average 23
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior 7-Day Avg -34.78%
Calls: -10.09%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $14.5K
Calls: $13.7K (94%)
Puts: $875 (6%)
Prior (09/03) $4.2K
Calls: $3.4K (81%)
Puts: $810 (19%)
Current vs Prior +249.16%
Calls: +307.46%
Puts: +8.02%
Prior 7-Day Total $132.2K
Calls: $110.3K (83%)
Puts: $21.9K (17%)
Prior 7-Day Average $18.9K
Calls: $15.8K (83%)
Puts: $3.1K (17%)
Current vs Prior 7-Day Avg -23.08%
Calls: -13.33%
Puts: -72.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.07
Prior (09/03) 0.33
Current vs Prior -78.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -89.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 128
Calls: 128 (100%)
Puts: -- (0%)
Prior (09/03) 45
Calls: 17 (38%)
Puts: 28 (62%)
Current vs Prior +184.44%
Prior 7-Day Total 1,195
Calls: 1,113 (93%)
Puts: 82 (7%)
Prior 7-Day Average 170
Calls: 159 (89%)
Puts: 20 (11%)
Current vs Prior 7-Day Avg -25.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.33% | 14.34%9.33% | 14.34%
Prior 9.21% | 14.65%9.21% | 14.65%
Current vs Prior +1.37% | -2.10%+1.37% | -2.10%
Prior 7-Day Avg 10.20% | 15.27%10.20% | 15.27%
Current vs 7-Day Avg -8.52% | -6.09%-8.52% | -6.09%
Prior 7-Day Eod 9.21% | 14.65%9.21% | 14.65%
Current vs 7-Day Eod +1.37% | -2.10%+1.37% | -2.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($13.7K) vs puts ($875). Massive premium surge with dollar volume up 249% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 168.0011.00$9.5031.6%110.5310
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 168.0011.00$9.5031.6%110.5310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 166.5011.00$8.7551.4%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.52% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$9.50$8.75$18.25$126.75$163.2512.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 150 vol/day, 89 traded recently)

PTGX averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $13.80 on 08/28 (now $13.10/$16.40) — try a limit near $13.80. Also watch the $145.00 10-16 call last traded $9.80 on 08/28 (now $8.00/$11.00) — try a limit near $9.50.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$3.50$8.20$5.85$10.50 08/25$5.85–$16.60$5.85--
$145.00Oct 16$8.00$11.00$9.50$9.80 08/28$9.50–$20.40$9.5010
$150.00Sep 18$1.35$6.00$3.68$8.43 08/25$3.68–$13.10$3.68--
$150.00Oct 16$5.70$10.40$8.05$11.61 08/26$7.50–$16.90$8.05--
$150.00Jan 15$13.10$16.40$14.75$13.80 08/28$14.75–$23.60$13.80118
$140.00Sep 18$6.50$11.20$8.85$15.73 08/21$8.50–$20.50$8.85--
$140.00Oct 16$11.20$14.50$12.85$21.58 08/14$12.25–$23.45$12.85--
$140.00Jan 15$17.00$21.80$19.40$29.00 08/17$18.90–$29.35$19.40--
$155.00Sep 18$0.00$4.90$2.45$6.00 08/25$2.45–$10.65$2.45--
$155.00Oct 16$3.70$8.50$6.10$12.50 08/25$5.90–$13.80$6.10--
$155.00Jan 15$11.10$14.50$12.80$20.63 08/17$12.40–$21.00$12.80--
$135.00Sep 18$10.00$14.60$12.30$22.50 08/19$11.75–$24.90$12.30--
$135.00Oct 16$13.50$18.30$15.90$19.00 08/06$15.15–$27.40$15.90--
$135.00Jan 15$19.60$24.40$22.00$26.80 08/10$21.40–$32.45$22.00--
$160.00Sep 18$0.00$4.90$2.45$3.38 08/27$2.30–$7.85$2.45--
$160.00Oct 16$2.65$7.00$4.83$6.80 08/27$4.83–$12.20$4.83--
$160.00Jan 15$8.50$13.00$10.75$14.88 08/25$10.40–$18.80$10.75--
$160.00Apr 16$12.70$17.50$15.10$19.90 08/20$14.90–$20.75$15.10--
$130.00Oct 16$17.00$21.70$19.35$26.00 08/12$18.15–$31.65$19.35--
$130.00Jan 15$23.00$27.50$25.25$35.00 08/17$24.50–$36.05$25.25--
$165.00Sep 18$0.00$4.90$2.45$2.35 08/25$2.00–$5.50$2.35--
$165.00Oct 16$1.55$6.00$3.78$7.50 08/12$3.58–$9.15$3.78--
$165.00Jan 15$6.80$11.50$9.15$14.25 08/12$8.90–$16.50$9.15--
$125.00Jan 15$26.00$30.80$28.40$32.88 08/27$27.65–$39.95$28.40--
$170.00Sep 18$0.00$4.90$2.45$1.50 08/20$2.45–$4.22$1.50--
$170.00Oct 16$0.50$4.90$2.70$3.00 07/02$2.50–$7.90$2.70--
$170.00Jan 15$6.10$10.50$8.30$12.50 08/12$7.90–$14.40$8.30--
$120.00Sep 18$23.50$28.20$25.85$31.40 08/07$24.90–$39.45$25.85--
$120.00Oct 16$26.30$30.00$28.15$20.99 07/20$26.75–$40.70$26.30--
$120.00Jan 15$29.50$34.30$31.90$29.13 07/17$31.40–$44.05$29.50--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$6.15$2.45--
$115.00Jan 15$33.50$38.20$35.85$41.50 08/20$34.90–$48.05$35.85--
$180.00Sep 18$0.00$4.90$2.45$1.65 08/07$2.45–$2.50$1.65--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$4.97$1.85--
$180.00Jan 15$3.50$8.00$5.75$10.44 08/19$5.50–$11.15$5.75--
$110.00Oct 16$34.30$39.00$36.65$26.34 07/06$35.40–$49.95$34.30--
$110.00Jan 15$37.50$42.20$39.85$33.70 07/24$38.90–$52.45$37.50--
$185.00Sep 18$0.00$4.90$2.45$1.20 08/07$2.40–$2.78$1.20--
$185.00Oct 16$0.00$4.90$2.45$3.48 08/17$2.05–$4.18$2.45--
$185.00Jan 15$2.65$7.50$5.08$4.80 08/06$4.97–$9.90$4.80--
$105.00Oct 16$39.00$43.70$41.35$46.00 08/20$40.45–$54.20$41.35--
$105.00Jan 15$42.40$46.50$44.45$30.00 07/13$43.40–$57.55$42.40--
$190.00Sep 18$0.00$4.90$2.45$0.85 08/07$2.45–$2.55$0.85--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$3.33$2.45--
$190.00Jan 15$3.10$6.50$4.80$6.09 08/06$4.08–$8.40$4.80--
$100.00Oct 16$44.00$48.70$46.35$36.50 07/16$45.25–$59.10$44.00--
$100.00Jan 15$46.00$50.70$48.35$41.68 08/05$47.55–$61.45$46.00--
$195.00Oct 16$0.10$4.90$2.50$2.24 08/12$2.45–$2.50$2.24--
$195.00Jan 15$1.15$6.00$3.58$5.40 08/20$3.48–$8.35$3.58--
$95.00Oct 16$48.80$53.50$51.15$57.47 08/11$50.05–$63.65$51.15--
$200.00Sep 18$0.00$4.90$2.45$0.30 08/13$2.45–$2.50$0.30--
$200.00Jan 15$0.50$4.90$2.70$3.40 08/06$2.70–$7.05$2.70--
$200.00Apr 16$3.60$8.00$5.80$7.70 08/26$5.50–$8.90$5.80--
$90.00Oct 16$53.70$58.50$56.10$62.18 08/12$55.00–$69.25$56.10--
$210.00Jan 15$0.00$4.90$2.45$2.40 08/06$2.45–$4.97$2.40--
$80.00Jan 15$65.00$69.50$67.25$51.58 07/06$66.05–$80.05$65.00--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$3.88$2.45--
$220.00Apr 16$1.15$6.00$3.58$4.70 08/26$3.48–$5.70$3.58--
$70.00Oct 16$73.50$78.20$75.85$76.00 08/28$74.75–$89.00$75.85--
$70.00Jan 15$74.50$79.20$76.85$83.65 08/12$75.75–$89.75$76.85--
$50.00Oct 16$93.30$98.00$95.65$99.40 08/10$94.55–$109.00$95.65--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$2.50$6.80$4.65$3.80 08/26$2.00–$8.90$3.80--
$145.00Oct 16$6.50$11.00$8.75$14.32 08/06$5.90–$11.75$8.75--
$145.00Jan 15$12.50$15.50$14.00$10.50 08/21$11.15–$16.90$12.50--
$150.00Sep 18$5.50$10.00$7.75$8.00 08/12$4.28–$11.75$7.75--
$150.00Jan 15$15.00$19.00$17.00$15.71 08/13$13.25–$19.40$15.71--
$140.00Sep 18$0.50$3.50$2.00$4.05 08/28$1.70–$6.75$2.00--
$140.00Oct 16$4.50$8.30$6.40$8.44 08/28$4.58–$9.50$6.40--
$140.00Jan 15$9.50$14.30$11.90$12.84 08/06$9.15–$14.40$11.90--
$155.00Sep 18$9.20$14.00$11.60$7.90 08/14$6.25–$14.90$9.20--
$135.00Sep 18$0.00$5.00$2.50$3.00 08/28$1.02–$4.78$2.50--
$160.00Oct 16$16.00$20.80$18.40$16.55 08/25$12.40–$20.90$16.55--
$160.00Jan 15$20.90$25.50$23.20$34.60 07/14$18.15–$25.90$23.20--
$130.00Sep 18$0.00$4.90$2.45$2.16 08/21$1.00–$3.78$2.16--
$130.00Oct 16$2.20$4.00$3.10$4.44 08/28$3.05–$5.70$3.10--
$130.00Jan 15$5.50$9.80$7.65$6.00 08/25$5.90–$9.90$6.00--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$4.47$2.00--
$125.00Jan 15$3.50$8.30$5.90$11.03 07/07$5.08–$8.15$5.90--
$120.00Sep 18$0.00$4.90$2.45$3.74 07/30$2.45–$2.50$2.45--
$120.00Oct 16$0.00$2.00$1.00$4.32 08/06$1.00–$3.28$1.00--
$120.00Jan 15$2.50$6.90$4.70$8.30 07/20$3.98–$6.65$4.70--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.50$1.40--
$105.00Sep 18$0.00$4.90$2.45$0.75 08/06$2.45–$2.50$0.75--
$105.00Jan 15$0.00$4.90$2.45$4.00 07/17$2.45–$3.58$2.45--
$100.00Oct 16$0.00$4.90$2.45$0.55 08/18$2.45–$2.50$0.55--
$100.00Jan 15$0.00$4.90$2.45$2.84 08/06$2.45–$2.55$2.45--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.50$0.35--
$80.00Jan 15$0.00$4.90$2.45$2.00 07/13$2.45–$2.50$2.00--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 52
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All