Tour v487
PTGX
PROTAGONIST THERAPEU
$132.28 -3.19%
$129.64 (-2.00%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶
◀ 8/3 18:49

Option Volume

Detail
ℹ
Current (08/03) 35
Calls: 6 (17%)
Puts: 29 (83%)
Prior (07/31) 50
Calls: 39 (78%)
Puts: 11 (22%)
Current vs Prior -30.00%
Calls: -84.62% (Calls)
Puts: +163.64% (Puts)
Prior 7-Day Total 932
Calls: 851 (91%)
Puts: 81 (9%)
Prior 7-Day Average 133
Calls: 121 (91%)
Puts: 11 (9%)
Current vs Prior 7-Day Avg -73.71%
Calls: -95.06%
Puts: +150.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $29.1K
Calls: $6.7K (23%)
Puts: $22.4K (77%)
Prior (07/31) $34.1K
Calls: $32.2K (95%)
Puts: $1.9K (5%)
Current vs Prior -14.50%
Calls: -79.25%
Puts: +1109.97%
Prior 7-Day Total $754.3K
Calls: $712.9K (95%)
Puts: $41.4K (5%)
Prior 7-Day Average $107.8K
Calls: $101.8K (95%)
Puts: $5.9K (5%)
Current vs Prior 7-Day Avg -72.97%
Calls: -93.44%
Puts: +279.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.83
Prior (07/31) 0.28
Current vs Prior +1613.64%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +1773.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 82
Calls: 10 (12%)
Puts: 72 (88%)
Prior (07/31) 1,272
Calls: 1,269 (100%)
Puts: 3 (0%)
Current vs Prior -93.55%
Prior 7-Day Total 10,592
Calls: 10,516 (99%)
Puts: 76 (1%)
Prior 7-Day Average 1,513
Calls: 1,502 (99%)
Puts: 15 (1%)
Current vs Prior 7-Day Avg -94.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.40% | 17.99%
Prior 16.39% | 18.11%
Current vs Prior +0.07% | -0.67%
Prior 7-Day Avg 16.82% | 18.50%
Current vs 7-Day Avg -2.49% | -2.77%
Prior 7-Day Eod 16.39% | 18.11%
Current vs 7-Day Eod +0.07% | -0.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Prior 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 57.33%
Calls: 100.00% | 50.00%
Puts: 100.00% | 64.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($22.4K) vs calls ($6.7K). Extreme bearish P/C ratio of 4.83 - heavy put buying. P/C ratio rising 1614% - increased hedging/bearish positioning. Put-heavy open interest (72 puts vs 10 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.5013.30$10.9044.0%30.511

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 13)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.607.90$6.2552.8%130.3554
$130.00Aug 216.6010.40$8.5044.7%130.4317
$135.00Aug 218.5013.30$10.9044.0%30.511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 1.15)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.25$2.75$2.251.22$127.75
$135.00$130.00Aug 21$2.40$2.60$2.401.08$132.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.87)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.40$2.40$2.600.92$132.60
$130.00$125.00Aug 21$2.25$2.25$2.750.82$127.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.00, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 133 vol/day, 72 traded recently)

PTGX averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $11.00 on 07/29 (now $8.40/$12.00) — try a limit near $10.20. Most tradeable put: the $135.00 08-21 put last traded $9.60 on 07/17 (now $8.50/$13.30) — try a limit near $9.60.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$8.60$13.00$10.80$13.44 07/27$10.40–$18.80$10.80--
$130.00Jan 15$15.70$20.50$18.10$21.00 07/31$17.85–$25.30$18.10--
$135.00Aug 21$6.50$11.00$8.75$9.50 07/22$8.15–$16.20$8.75--
$135.00Sep 18$8.40$12.00$10.20$11.00 07/29$9.55–$14.25$10.2010
$135.00Jan 15$13.50$18.20$15.85$19.22 07/29$15.40–$22.90$15.85--
$125.00Aug 21$11.50$16.00$13.75$16.10 07/30$13.15–$21.75$13.75--
$125.00Oct 16$14.50$19.30$16.90$8.00 06/11$16.75–$25.40$14.50--
$125.00Jan 15$18.50$22.80$20.65$22.40 07/29$20.55–$28.75$20.65--
$140.00Aug 21$4.20$9.00$6.60$7.83 07/28$6.15–$13.20$6.60--
$140.00Oct 16$7.50$12.30$9.90$12.20 07/27$9.65–$16.50$9.90--
$140.00Jan 15$11.50$16.00$13.75$16.10 07/31$13.40–$20.40$13.75--
$120.00Aug 21$14.60$19.00$16.80$17.40 07/06$16.80–$25.55$16.80--
$120.00Oct 16$17.50$22.30$19.90$20.99 07/20$19.55–$28.75$19.90--
$120.00Jan 15$21.00$25.80$23.40$29.13 07/17$22.90–$31.70$23.40--
$145.00Aug 21$2.65$7.50$5.08$6.10 07/31$4.58–$11.75$5.08--
$145.00Sep 18$3.60$8.30$5.95$9.00 07/23$5.95–$9.40$5.95--
$115.00Oct 16$21.00$25.30$23.15$13.00 06/15$22.55–$32.25$21.00--
$115.00Jan 15$24.00$28.80$26.40$34.90 07/07$25.90–$35.45$26.40--
$150.00Aug 21$1.65$6.00$3.83$4.00 07/02$3.58–$8.85$3.83--
$150.00Oct 16$4.40$9.00$6.70$8.50 07/31$6.40–$12.90$6.70--
$150.00Jan 15$7.60$12.30$9.95$11.30 07/22$9.90–$16.40$9.95--
$110.00Oct 16$24.50$29.30$26.90$26.34 07/06$26.40–$36.10$26.34--
$110.00Jan 15$27.60$32.40$30.00$33.70 07/24$29.05–$38.60$30.00--
$155.00Aug 21$0.50$5.00$2.75$2.75 07/29$2.75–$7.90$2.75--
$105.00Oct 16$28.50$33.40$30.95$34.71 07/20$29.90–$39.90$30.95--
$105.00Jan 15$31.60$36.00$33.80$30.00 07/13$32.60–$42.40$31.60--
$100.00Aug 21$31.00$35.80$33.40$35.60 07/21$31.90–$42.45$33.40--
$100.00Oct 16$32.50$37.30$34.90$36.50 07/16$33.90–$44.25$34.90--
$100.00Jan 15$35.00$39.80$37.40$23.60 06/12$36.05–$46.25$35.00--
$165.00Aug 21$0.00$5.00$2.50$1.50 07/30$2.30–$5.50$1.50--
$165.00Oct 16$1.55$6.00$3.78$2.05 06/23$3.58–$7.90$2.05--
$165.00Jan 15$4.00$8.50$6.25$8.50 07/31$5.90–$10.90$6.25--
$95.00Oct 16$37.00$41.80$39.40$18.20 06/05$37.90–$48.45$37.00--
$95.00Jan 15$39.00$43.80$41.40$22.00 06/09$39.90–$50.45$39.00--
$170.00Aug 21$0.00$5.00$2.50$2.20 07/17$2.30–$4.47$2.20--
$170.00Oct 16$0.65$5.50$3.08$3.00 07/02$2.70–$6.90$3.00--
$90.00Oct 16$41.50$46.40$43.95$46.90 07/21$42.35–$52.95$43.95--
$90.00Jan 15$43.50$48.00$45.75$27.81 06/11$44.05–$54.55$43.50--
$180.00Jan 15$1.65$6.00$3.83$6.00 07/20$3.58–$7.40$3.83--
$80.00Oct 16$51.00$55.90$53.45$45.50 06/26$51.55–$62.25$51.00--
$80.00Jan 15$52.10$57.00$54.55$51.58 07/06$52.50–$63.10$52.10--
$185.00Oct 16$0.10$5.00$2.55$2.50 07/20$2.45–$4.20$2.50--
$70.00Jan 15$61.50$66.40$63.95$60.88 07/14$61.95–$72.55$61.50--
$50.00Oct 16$80.00$85.00$82.50$75.28 07/01$80.45–$91.25$80.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.60$10.40$8.50$7.51 07/23$5.10–$10.75$7.5117
$130.00Oct 16$9.00$13.50$11.25$10.60 07/29$7.95–$13.90$10.60--
$130.00Jan 15$11.50$16.30$13.90$14.53 07/08$10.95–$17.00$13.90--
$135.00Aug 21$8.50$13.30$10.90$9.60 07/17$7.05–$13.45$9.601
$125.00Aug 21$4.60$7.90$6.25$5.60 07/24$3.53–$8.55$5.6054
$125.00Oct 16$6.50$11.30$8.90$8.61 07/08$6.45–$11.00$8.61--
$125.00Jan 15$9.20$13.80$11.50$11.03 07/07$9.45–$14.50$11.03--
$140.00Aug 21$12.00$16.20$14.10$12.50 07/22$9.85–$16.60$12.50--
$120.00Aug 21$2.05$6.90$4.47$3.00 07/30$2.53–$6.35$3.00--
$120.00Sep 18$3.00$7.40$5.20$3.74 07/30$3.10–$5.20$3.74--
$120.00Jan 15$7.00$11.80$9.40$8.30 07/20$7.85–$12.45$8.30--
$115.00Aug 21$0.50$5.30$2.90$2.70 07/31$1.50–$4.47$2.70--
$150.00Jan 15$23.50$28.30$25.90$25.60 07/22$20.90–$28.40$25.60--
$110.00Aug 21$0.00$4.80$2.40$1.60 07/31$1.25–$3.48$1.60--
$110.00Jan 15$3.50$7.90$5.70$15.97 06/11$4.83–$7.85$5.70--
$105.00Aug 21$0.00$5.00$2.50$2.35 07/14$0.83–$2.55$2.35--
$105.00Jan 15$2.55$7.40$4.97$4.00 07/17$3.75–$6.25$4.00--
$160.00Jan 15$31.00$35.80$33.40$34.60 07/14$27.40–$35.65$33.40--
$100.00Aug 21$0.00$5.00$2.50$1.35 07/14$2.45–$2.50$1.35--
$95.00Oct 16$0.10$5.00$2.55$4.50 06/22$2.45–$2.55$2.55--
$90.00Aug 21$0.00$4.90$2.45$2.30 06/24$2.45–$2.55$2.30--
$85.00Aug 21$0.00$4.90$2.45$1.95 06/18$2.45–$2.50$1.95--
$180.00Aug 21$45.60$50.50$48.05$58.40 06/26$39.75–$50.95$48.05--
$80.00Jan 15$0.00$5.00$2.50$2.00 07/13$2.45–$2.70$2.00--
$75.00Jan 15$0.00$5.00$2.50$5.50 06/03$2.45–$2.55$2.50--
$70.00Jan 15$0.00$5.00$2.50$4.20 06/03$2.45–$2.55$2.50--
$65.00Jan 15$0.00$5.00$2.50$1.90 06/11$2.45–$2.50$1.90--
$60.00Jan 15$0.00$5.00$2.50$1.35 06/11$2.45–$2.50$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 29
Put/Call Ratio 4.83
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 11
Put/Call Ratio 0.28
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 851
Total Puts 81
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All