Tour v472
PTCT
PTC THERAPEUTICS INC
$75.52 +1.38%
$77.03 (+1.99%)🌙
as of 07/30 06:04 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 19:02)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 213
Calls: 176 (83%)
Puts: 37 (17%)
Prior (07/29) 265
Calls: 203 (77%)
Puts: 62 (23%)
Current vs Prior -19.62%
Calls: -13.30% (Calls)
Puts: -40.32% (Puts)
Prior 7-Day Total 2,827
Calls: 2,647 (94%)
Puts: 180 (6%)
Prior 7-Day Average 403
Calls: 378 (94%)
Puts: 25 (6%)
Current vs Prior 7-Day Avg -47.26%
Calls: -53.46%
Puts: +43.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $300.7K
Calls: $291.4K (97%)
Puts: $9.3K (3%)
Prior (07/29) $443.2K
Calls: $354.5K (80%)
Puts: $88.7K (20%)
Current vs Prior -32.15%
Calls: -17.80%
Puts: -89.53%
Prior 7-Day Total $5.38M
Calls: $5.10M (95%)
Puts: $277.8K (5%)
Prior 7-Day Average $768.0K
Calls: $728.3K (95%)
Puts: $39.7K (5%)
Current vs Prior 7-Day Avg -60.84%
Calls: -59.99%
Puts: -76.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.21
Prior (07/29) 0.31
Current vs Prior -31.17%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +8.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 15,717
Calls: 13,948 (89%)
Puts: 1,769 (11%)
Prior (07/29) 15,515
Calls: 13,790 (89%)
Puts: 1,725 (11%)
Current vs Prior +1.30%
Prior 7-Day Total 38,835
Calls: 37,071 (95%)
Puts: 1,764 (5%)
Prior 7-Day Average 5,547
Calls: 5,295 (90%)
Puts: 588 (10%)
Current vs Prior 7-Day Avg +183.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.57% | 16.35%
Prior 14.57% | 18.19%
Current vs Prior -6.82% | -10.10%
Prior 7-Day Avg 14.45% | 18.43%
Current vs 7-Day Avg -6.10% | -11.26%
Prior 7-Day Eod 14.57% | 18.19%
Current vs 7-Day Eod -6.82% | -10.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.95% | 33.29%
Calls: 45.45% | 17.84%
Puts: 46.46% | 48.74%
Prior 68.28% | 46.81%
Calls: 56.55% | 21.62%
Puts: 80.00% | 72.00%
Current vs Prior -32.70% | -28.88%
Prior 7-Day Avg 54.93% | 42.40%
Calls: 55.92% | 42.18%
Puts: 53.93% | 42.63%
Current vs 7-Day Avg -16.34% | -21.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($291.4K) vs puts ($9.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (176 calls vs 37 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (13,948 calls vs 1,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.7017.60$16.1518.0%1000.92--
$65.00Aug 2111.1013.70$12.4021.0%--0.8510
$75.00Aug 213.806.30$5.0549.5%130.539
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.608.90$7.7529.7%20.622

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 152, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.7017.60$16.1518.0%1000.92--
$75.00Aug 213.806.30$5.0549.5%130.539
$90.00Aug 210.151.00$0.57149.1%40.117
$80.00Aug 211.854.30$3.0879.5%10.381
$85.00Aug 210.352.60$1.48152.0%10.2318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.452.00$1.23126.0%210.174
$60.00Aug 210.500.90$0.7057.1%80.10--
$80.00Aug 216.608.90$7.7529.7%20.622
$55.00Aug 210.000.60$0.30200.0%10.053
$70.00Aug 211.253.10$2.1785.3%10.3012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 4.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.91$4.09$0.914.49$85.91
$80.00$85.00Aug 21$1.60$3.40$1.602.12$81.60
$75.00$80.00Aug 21$1.97$3.03$1.971.54$76.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.40$4.60$0.4011.50$59.60
$65.00$60.00Aug 21$0.53$4.47$0.538.43$64.47
$70.00$65.00Aug 21$0.94$4.06$0.944.32$69.06
$80.00$70.00Aug 21$5.58$4.42$5.580.79$74.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.75$3.75$1.253.00$63.75
$65.00$75.00Aug 21$7.35$7.35$2.652.77$72.35
$75.00$80.00Aug 21$1.97$1.97$3.030.65$76.97
$80.00$85.00Aug 21$1.60$1.60$3.400.47$81.60
$85.00$90.00Aug 21$0.91$0.91$4.090.22$85.91
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$5.58$5.58$4.421.26$74.42
$70.00$65.00Aug 21$0.94$0.94$4.060.23$69.06
$65.00$60.00Aug 21$0.53$0.53$4.470.12$64.47
$60.00$55.00Aug 21$0.40$0.40$4.600.09$59.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.34% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.08$7.75$10.83$69.17$90.8314.34%
$65.00Aug 21$12.40$1.23$13.63$51.37$78.6318.05%
$60.00Aug 21$16.15$0.70$16.85$43.15$76.8522.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.68% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$0.57$0.70$1.27$58.73$91.27
$90.00$65.00Aug 21$0.57$1.23$1.80$63.20$91.80
$85.00$60.00Aug 21$1.48$0.70$2.18$57.82$87.18
$85.00$65.00Aug 21$1.48$1.23$2.71$62.29$87.71
$90.00$70.00Aug 21$0.57$2.17$2.74$67.26$92.74
$85.00$70.00Aug 21$1.48$2.17$3.65$66.35$88.65
$80.00$60.00Aug 21$3.08$0.70$3.78$56.22$83.78
$80.00$65.00Aug 21$3.08$1.23$4.31$60.69$84.31
$80.00$70.00Aug 21$3.08$2.17$5.25$64.75$85.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.44, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/75Aug 21$7.75$2.253.44$52.25$72.75
70/8085/90Aug 21$6.49$3.511.85$73.51$91.49
65/7075/80Aug 21$2.91$2.091.39$67.09$77.91
65/7080/85Aug 21$2.54$2.461.03$67.46$82.54
60/6575/80Aug 21$2.50$2.501.00$62.50$77.50
55/6075/80Aug 21$2.37$2.630.90$57.63$77.37
60/6580/85Aug 21$2.13$2.870.74$62.87$82.13
55/6080/85Aug 21$2.00$3.000.67$58.00$82.00
65/7085/90Aug 21$1.85$3.150.59$68.15$86.85
60/6585/90Aug 21$1.44$3.560.40$63.56$86.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 37.46, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.37$4.6312.51
$80.00$85.00$90.00Aug 21$0.69$4.316.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.13$4.8737.46
$60.00$65.00$70.00Aug 21$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.11$3.89
$65.00$75.001:2Aug 21$2.30$7.70
$80.00$85.001:2Aug 21$0.12$4.88
$85.00$90.001:2Aug 21$0.34$4.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.17$4.83
$70.00$65.001:2Aug 21-$0.29$4.71
$80.00$70.001:2Aug 21$3.41$6.59
$60.00$55.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.45%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.850.385.9%2.45%8.38%11
$85.00Aug 21$0.350.2312.6%0.46%13.02%118
$90.00Aug 21$0.150.1119.2%0.20%19.37%47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 349 vol/day, 110 traded recently)

PTCT averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $42.64 on 07/13 (now $35.30/$38.30) — try a limit near $36.80. Also watch the $45.00 12-18 call last traded $45.60 on 07/08 (now $30.80/$33.50) — try a limit near $32.15; the $40.00 01-15 call last traded $40.60 on 07/14 (now $35.50/$38.70) — try a limit near $37.10. Most tradeable put: the $125.00 12-18 put last traded $41.70 on 06/26 (now $48.10/$51.30) — try a limit near $48.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.80$6.30$5.05$7.25 07/20$5.05–$16.75$5.059
$75.00Sep 18$5.00$7.80$6.40$18.50 07/08$6.40–$18.30$6.402
$75.00Jan 15$11.50$15.00$13.25$18.50 06/26$13.25–$22.90$13.253
$75.00Jan 21$21.50$24.50$23.00$34.00 07/08$23.00–$34.35$23.0025
$75.00Dec 18$10.10$13.20$11.65--$11.10–$11.65$10.1025
$80.00Aug 21$1.85$4.30$3.08$8.84 06/30$3.08–$13.00$3.081
$80.00Sep 18$3.00$6.00$4.50$10.23 06/30$4.50–$14.55$4.5053
$80.00Dec 18$7.80$11.00$9.40$17.70 07/06$8.90–$18.80$9.403
$80.00Jan 15$9.60$12.30$10.95$12.70 07/15$10.05–$20.00$10.9520
$80.00Jan 21$19.50$23.50$21.50$25.44 07/13$21.25–$31.75$21.5051
$70.00Aug 21$7.50$9.50$8.50$17.80 07/06$8.15–$20.75$8.501
$70.00Sep 18$8.00$10.70$9.35$17.60 07/10$9.35–$22.00$9.35302
$70.00Dec 18$12.50$15.20$13.85$19.10 07/01$13.40–$25.10$13.858
$70.00Jan 15$14.20$16.50$15.35$17.00 07/24$15.35–$26.15$15.357.3K
$70.00Jan 21$23.50$26.50$25.00$29.00 07/20$25.00–$36.75$25.004.1K
$85.00Aug 21$0.35$2.60$1.48$3.70 07/15$1.48–$9.85$1.4818
$85.00Sep 18$1.00$4.40$2.70$4.59 07/20$2.70–$11.65$2.7035
$85.00Dec 18$5.90$9.00$7.45$13.80 07/10$7.45–$16.25$7.4518
$85.00Jan 15$7.60$10.90$9.25$12.00 07/16$9.20–$17.25$9.2515
$85.00Jan 21$17.50$21.30$19.40$26.00 06/24$19.40–$29.75$19.4019
$65.00Aug 21$11.10$13.70$12.40$18.70 07/01$12.05–$25.15$12.4010
$65.00Sep 18$11.40$14.20$12.80$12.75 05/29$12.65–$25.85$12.756
$65.00Jan 15$16.50$20.30$18.40$23.30 07/01$18.00–$29.70$18.4019
$65.00Jan 21$25.50$29.00$27.25$29.90 07/20$27.25–$39.25$27.2518
$65.00Mar 19$18.50$21.50$20.00--$19.85–$20.00$18.508
$90.00Aug 21$0.15$1.00$0.57$2.05 07/21$0.57–$7.20$0.577
$90.00Sep 18$0.40$3.70$2.05$3.50 07/15$2.05–$9.10$2.058
$90.00Dec 18$4.20$7.50$5.85$11.03 06/24$5.85–$13.95$5.853
$90.00Jan 15$5.80$9.30$7.55$9.60 07/16$7.15–$15.15$7.5548
$90.00Jan 21$16.00$20.00$18.00$21.40 07/13$17.75–$27.60$18.00166
$60.00Sep 18$15.80$18.00$16.90$19.80 07/24$16.90–$30.50$16.907
$60.00Dec 18$18.70$21.50$20.10$32.50 07/08$19.90–$32.70$20.102
$60.00Jan 15$19.90$23.00$21.45$26.80 07/01$20.95–$33.40$21.456
$60.00Jan 21$28.20$32.50$30.35$41.90 07/08$29.50–$42.00$30.3554
$60.00Mar 19$21.30$24.80$23.05--$23.05–$23.10$21.305
$95.00Aug 21$0.30$0.75$0.53$1.37 07/14$0.53–$4.75$0.534
$95.00Sep 18$0.00$3.30$1.65$1.90 07/24$1.35–$6.20$1.65256
$95.00Dec 18$2.85$6.00$4.43$10.00 07/10$4.43–$11.60$4.436
$95.00Jan 15$4.30$8.10$6.20$10.05 06/30$6.20–$12.95$6.2011
$95.00Jan 21$14.00$18.80$16.40$18.20 07/23$16.00–$25.75$16.4063
$55.00Sep 18$19.50$23.20$21.35$21.40 06/09$21.30–$35.25$21.352
$55.00Dec 18$22.30$25.70$24.00$29.70 07/01$23.60–$37.00$24.001
$55.00Jan 15$23.20$26.00$24.60$30.50 07/01$24.15–$37.40$24.601
$55.00Mar 19$24.50$27.90$26.20$29.10 07/17$25.95–$29.55$26.2047
$55.00Jan 21$31.00$34.00$32.50$42.34 07/06$32.00–$45.25$32.508
$100.00Aug 21$0.10$1.90$1.00$2.40 07/10$0.33–$3.08$1.00104
$100.00Sep 18$0.00$2.95$1.48$2.25 07/13$0.85–$4.80$1.48303
$100.00Dec 18$2.20$4.90$3.55$10.01 07/09$3.53–$9.90$3.552
$100.00Jan 15$2.95$6.80$4.88$7.70 06/29$4.85–$11.35$4.885
$100.00Jan 21$13.00$17.50$15.25$21.10 07/10$14.85–$24.25$15.2594
$50.00Dec 18$26.40$29.40$27.90$33.80 07/01$27.70–$41.25$27.901
$50.00Jan 15$26.50$30.30$28.40$26.00 06/05$28.35–$41.65$26.5025
$50.00Mar 19$28.40$31.50$29.95$33.45 07/23$29.25–$33.35$29.951
$50.00Jan 21$33.50$38.00$35.75$38.22 07/21$35.00–$48.25$35.7544
$105.00Dec 18$1.25$4.30$2.78$6.10 06/30$2.78–$8.05$2.781
$105.00Jan 15$1.85$5.50$3.68$8.20 07/07$3.68–$9.65$3.686
$105.00Jan 21$11.50$16.00$13.75$20.50 07/06$13.50–$22.25$13.7557
$105.00Sep 18$0.00$2.65$1.33--$0.68–$1.33--5
$45.00Sep 18$29.00$32.40$30.70$37.20 07/01$30.30–$45.05$30.701
$45.00Dec 18$30.80$33.50$32.15$45.60 07/08$31.95–$45.90$32.151
$45.00Jan 21$36.50$41.00$38.75$43.88 07/13$38.50–$51.75$38.754
$110.00Aug 21$0.00$2.25$1.13$1.45 07/09$0.13–$1.98$1.131
$110.00Sep 18$0.00$2.45$1.23$1.64 06/22$0.25–$2.88$1.234
$110.00Dec 18$0.65$3.90$2.28$4.76 06/24$2.28–$6.65$2.281
$110.00Jan 15$1.00$4.90$2.95$7.21 07/10$2.95–$8.70$2.954
$110.00Jan 21$10.50$15.00$12.75$20.40 07/08$12.75–$20.50$12.7599
$40.00Dec 18$35.30$38.30$36.80$42.64 07/13$36.25–$50.55$36.801
$40.00Jan 15$35.50$38.70$37.10$40.60 07/14$36.35–$50.65$37.102
$40.00Jan 21$40.00$44.00$42.00$47.28 07/13$41.25–$55.25$42.001
$40.00Mar 19$36.40$39.30$37.85--$37.85–$37.85—$36.405
$115.00Aug 21$0.00$2.20$1.10$1.10 07/09$0.13–$1.55$1.101
$115.00Dec 18$0.25$3.60$1.93$5.40 07/08$1.93–$5.55$1.931
$115.00Jan 15$0.30$4.00$2.15$3.50 07/21$2.15–$6.60$2.1510
$115.00Mar 19$2.25$5.50$3.88$5.32 07/21$3.88–$5.45$3.881
$115.00Jan 21$9.50$14.00$11.75$18.65 07/07$11.75–$19.50$11.75127
$115.00Sep 18$0.00$2.30$1.15--$0.45–$1.15--2
$35.00Jan 21$43.50$47.50$45.50$50.80 07/13$44.75–$59.25$45.50163
$35.00Sep 18$38.90$42.60$40.75--$40.20–$40.75$38.906
$120.00Aug 21$0.00$2.15$1.08$0.90 07/09$0.48–$1.33$0.901
$120.00Jan 21$8.50$13.50$11.00$14.40 06/30$10.70–$18.00$11.007
$120.00Jan 15$0.05$3.90$1.98--$1.98–$1.98—$0.051
$30.00Jan 21$47.00$51.50$49.25$52.60 07/23$48.50–$63.50$49.2543
$125.00Dec 18$0.60$1.55$1.08$2.65 07/06$1.08–$3.70$1.081
$125.00Jan 15$0.00$3.50$1.75$2.30 07/20$1.60–$4.80$1.752
$125.00Jan 21$7.50$12.00$9.75$13.50 06/30$9.75–$17.00$9.757
$130.00Jan 15$0.00$3.10$1.55$1.85 07/20$1.43–$3.10$1.552
$130.00Jan 21$7.00$11.00$9.00--$9.00–$9.00—$7.001
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jan 15$9.60$13.00$11.30$9.10 06/29$6.60–$11.60$9.60183
$75.00Jan 21$16.00$20.50$18.25--$17.45–$18.25$16.0040
$75.00Mar 19$11.00$13.70$12.35--$12.35–$12.45$11.0012
$80.00Aug 21$6.60$8.90$7.75$7.22 07/15$2.88–$8.50$7.222
$80.00Sep 18$7.40$10.40$8.90$4.00 07/08$3.75–$9.75$7.40302
$80.00Jan 15$12.40$15.90$14.15$12.90 07/17$8.65–$14.20$12.9041
$80.00Jan 21$20.00$22.10$21.05--$21.05–$21.25$20.0038
$70.00Aug 21$1.25$3.10$2.17$2.16 07/17$1.13–$3.48$2.1612
$70.00Sep 18$2.35$4.90$3.63$4.12 07/24$1.85–$4.47$3.63306
$70.00Jan 15$7.00$10.10$8.55$7.60 07/14$5.10–$8.55$7.60573
$70.00Jan 21$13.10$17.50$15.30--$15.30–$15.50$13.1013
$85.00Aug 21$9.90$12.90$11.40$9.37 07/14$5.10–$12.45$9.902
$85.00Sep 18$11.00$13.80$12.40$6.70 07/07$5.80–$13.10$11.008
$85.00Jan 21$22.00$26.00$24.00$20.80 07/10$19.50–$24.25$22.0025
$85.00Jan 15$15.40$18.80$17.10--$17.10–$17.30$15.4010
$65.00Aug 21$0.45$2.00$1.23$1.88 06/22$0.53–$2.23$1.234
$65.00Sep 18$0.80$3.90$2.35$2.82 07/24$1.10–$2.50$2.357
$65.00Jan 15$4.70$7.70$6.20$5.10 07/06$3.72–$6.55$5.106
$65.00Jan 21$11.00$15.00$13.00$11.80 07/17$9.70–$13.00$11.802
$90.00Jan 15$18.70$22.00$20.35$13.70 07/07$13.60–$20.90$18.702
$90.00Jan 21$25.00$29.50$27.25$24.87 06/22$22.50–$27.50$25.0018
$90.00Sep 18$14.70$17.90$16.30--$16.30–$17.25$14.7010
$90.00Mar 19$20.10$23.90$22.00--$22.00–$22.15$20.101
$60.00Jan 15$2.70$6.60$4.65$5.50 06/12$2.58–$4.65$4.652
$60.00Sep 18$0.05$3.40$1.73--$1.73–$1.73$0.052
$60.00Jan 21$8.50$13.00$10.75--$10.50–$10.75$8.503
$95.00Aug 21$18.20$21.60$19.90$14.93 07/13$9.75–$21.00$18.201
$95.00Jan 15$22.20$25.60$23.90$21.44 07/14$16.60–$24.70$22.207
$95.00Jan 21$28.00$33.00$30.50$27.30 07/13$24.50–$31.00$28.007
$55.00Sep 18$0.15$2.95$1.55$0.65 06/25$0.28–$1.55$0.658
$55.00Jan 15$1.80$4.90$3.35$3.00 06/17$1.85–$3.35$3.0029
$55.00Dec 18$0.95$3.90$2.42--$2.42–$3.03$0.9535
$55.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--3
$100.00Jan 15$25.90$29.30$27.60$24.40 06/29$19.85–$28.30$25.9013
$100.00Jan 21$32.00$36.50$34.25--$34.25–$34.50$32.003
$50.00Sep 18$0.00$2.60$1.30$0.40 06/25$0.18–$1.30$0.402
$50.00Jan 21$4.00$9.00$6.50$5.20 07/13$5.00–$6.50$5.202
$50.00Jan 15$0.05$4.00$2.03--$1.92–$2.03$0.051
$105.00Jan 21$35.50$40.00$37.75$31.40 07/08$31.30–$38.35$35.506
$45.00Sep 18$0.00$2.35$1.18$0.20 07/06$0.18–$1.33$0.201
$45.00Jan 15$0.00$3.50$1.75--$1.50–$1.75--2
$40.00Sep 18$0.00$2.45$1.23$0.20 06/25$0.38–$1.23$0.202
$40.00Jan 15$0.00$1.80$0.90--$0.90–$1.25--3
$115.00Jan 21$43.50$48.00$45.75$41.76 07/13$38.50–$46.15$43.5010
$35.00Dec 18$0.00$1.50$0.75$0.25 07/01$0.33–$1.23$0.253
$35.00Jan 15$0.00$1.35$0.68--$0.68–$1.00--2
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--4
$125.00Dec 18$48.10$51.30$49.70$41.70 06/26$37.70–$50.55$48.101
$130.00Jan 15$52.90$56.80$54.85$50.90 07/14$46.10–$55.15$52.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 37
Put/Call Ratio 0.21
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 62
Put/Call Ratio 0.31
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 2,647
Total Puts 180
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All