Tour v536
PSX
PHILLIPS 66
$245.72 -0.53%
$245.10 (-0.25%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 3,945
Calls: 2,257 (57%)
Puts: 1,688 (43%)
Prior (11/05) 5,358
Calls: 2,243 (42%)
Puts: 3,115 (58%)
Current vs Prior -26.37%
Calls: +0.62% (Calls)
Puts: -45.81% (Puts)
Prior 7-Day Total 30,189
Calls: 12,728 (42%)
Puts: 17,461 (58%)
Prior 7-Day Average 4,312
Calls: 1,818 (42%)
Puts: 2,494 (58%)
Current vs Prior 7-Day Avg -8.53%
Calls: +24.13%
Puts: -32.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.68M
Calls: $2.22M (60%)
Puts: $1.46M (40%)
Prior (11/05) $4.71M
Calls: $1.32M (28%)
Puts: $3.39M (72%)
Current vs Prior -21.87%
Calls: +67.81%
Puts: -56.89%
Prior 7-Day Total $32.94M
Calls: $18.29M (56%)
Puts: $14.65M (44%)
Prior 7-Day Average $4.71M
Calls: $2.61M (56%)
Puts: $2.09M (44%)
Current vs Prior 7-Day Avg -21.78%
Calls: -15.02%
Puts: -30.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.75
Prior (11/05) 1.39
Current vs Prior -46.15%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -47.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 88,514
Calls: 44,849 (51%)
Puts: 43,665 (49%)
Prior (11/05) 32,733
Calls: 14,698 (45%)
Puts: 18,035 (55%)
Current vs Prior +170.41%
Prior 7-Day Total 415,370
Calls: 219,283 (53%)
Puts: 196,087 (47%)
Prior 7-Day Average 59,338
Calls: 31,326 (53%)
Puts: 28,012 (47%)
Current vs Prior 7-Day Avg +49.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.33% | 6.47%8.73% | 14.14%
Prior 3.31% | 7.31%9.55% | 14.77%
Current vs Prior +95.42% | +19.47%-8.62% | -4.28%
Prior 7-Day Avg 4.48% | 7.26%9.42% | 14.83%
Current vs 7-Day Avg +44.53% | +20.24%-7.35% | -4.62%
Prior 7-Day Eod 3.31% | 7.31%9.55% | 14.77%
Current vs 7-Day Eod +95.42% | +19.47%-8.62% | -4.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 17.56%
Calls: 46.46% | 17.78%
Puts: 34.04% | 17.34%
Prior 40.25% | 17.56%
Calls: 46.46% | 17.78%
Puts: 34.04% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.25% | 17.56%
Calls: 46.46% | 17.78%
Puts: 34.04% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.22M). P/C ratio dropping 46% - sentiment shifting bullish. Rising open interest (up 170%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1845.8047.90$46.854.5%40.91162
$200.00Nov 2044.8047.50$46.155.9%--1.00180
$210.00Dec 1837.1039.50$38.306.3%10.86138
$210.00Nov 2034.7037.40$36.057.5%20.95450
$220.00Dec 1829.0032.00$30.509.8%20.78888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1846.5048.70$47.604.6%--0.86225
$285.00Nov 2039.9042.40$41.156.1%--0.9434
$287.50Nov 2042.3045.00$43.656.2%--0.9033
$277.50Nov 2032.8034.90$33.856.2%--0.8717
$280.00Dec 1837.1039.50$38.306.3%--0.79294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2044.8047.50$46.155.9%--1.00180
$210.00Nov 2034.7037.40$36.057.5%20.95450
$200.00Dec 1845.8047.90$46.854.5%40.91162
$225.00Nov 619.1022.10$20.6014.6%30.893
$220.00Nov 2025.9028.60$27.259.9%--0.88755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 68.4011.10$9.7527.7%41.0016
$260.00Nov 613.4016.20$14.8018.9%101.0084
$267.50Nov 620.9023.50$22.2011.7%--1.0013
$280.00Nov 1332.9035.90$34.408.7%--1.0012
$275.00Nov 1328.6031.30$29.959.0%--0.9614

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.5K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 181.802.90$2.3546.8%3120.141.1K
$275.00Nov 130.000.85$0.43197.7%1060.06133
$250.00Nov 60.002.15$1.08199.1%620.2725
$280.00Dec 183.404.50$3.9527.8%540.201.2K
$247.50Nov 135.606.50$6.0514.9%460.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 201.552.00$1.7825.3%2800.141.1K
$240.00Nov 206.608.00$7.3019.2%1970.41368
$240.00Dec 1810.8013.00$11.9018.5%1590.42539
$230.00Nov 203.403.90$3.6513.7%1470.25438
$210.00Nov 200.451.10$0.7883.3%1280.072.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 566.6%, max 1361.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Nov 6Nov 13640.0%49.2%1202.2%1483
$250.00Nov 6Dec 18360.1%45.4%693.2%92420
$240.00Nov 20Dec 1848.8%42.5%14.7%16479
$230.00Nov 20Dec 1848.7%45.3%7.5%11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Nov 6Dec 11630.9%43.2%1361.9%--59
$257.50Nov 6Nov 13640.0%49.2%1202.2%1187
$252.50Nov 6Nov 13456.1%48.8%835.5%11239
$240.00Nov 6Dec 18368.7%42.5%766.8%159573
$250.00Nov 6Dec 18360.1%45.4%693.2%36399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.75, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Dec 18$5.70$4.30$5.7068%0.75$235.70
$270.00$275.00Nov 27$0.32$4.68$0.3219%14.63$270.32
$275.00$280.00Nov 27$0.25$4.75$0.2516%19.00$275.25
$270.00$280.00Dec 18$1.75$8.25$1.7527%4.71$271.75
$230.00$240.00Nov 20$6.65$3.35$6.6576%0.50$236.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Dec 11$0.80$4.20$0.8025%5.25$224.20
$245.00$242.50Nov 6$0.20$2.30$0.2040%11.50$244.80
$255.00$250.00Nov 20$2.90$2.10$2.9066%0.72$252.10
$260.00$255.00Nov 27$3.15$1.85$3.1569%0.59$256.85
$250.00$247.50Nov 13$1.25$1.25$1.2559%1.00$248.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$267.50Nov 6$1.00$1.00$1.5086%0.67$266.00
$257.50$260.00Nov 6$1.00$1.00$1.5083%0.67$258.50
$287.50$290.00Nov 20$0.90$0.90$1.6090%0.56$288.40
$250.00$280.00Dec 4$7.50$7.50$22.5055%0.33$257.50
$252.50$255.00Nov 6$0.80$0.80$1.7078%0.47$253.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Dec 18$3.25$3.25$6.7568%0.48$226.75
$220.00$215.00Dec 11$1.48$1.48$3.5278%0.42$218.52
$240.00$230.00Nov 20$3.65$3.65$6.3559%0.57$236.35
$220.00$210.00Dec 18$2.17$2.17$7.8378%0.28$217.83
$245.00$240.00Nov 27$2.70$2.70$2.3051%1.17$242.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.13, cheapest $9.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 6Nov 27$9.58104.0%48.1%
$240.00Nov 20Dec 18$5.5048.8%42.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 6Nov 13$6.30104.0%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.70% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Nov 6$1.22$0.50$1.72$243.28$246.720.70%
$247.50Nov 6$0.50$2.05$2.55$244.95$250.051.04%
$250.00Nov 6$1.08$4.33$5.41$244.59$255.412.20%
$252.50Nov 6$1.05$7.00$8.05$244.45$260.553.28%
$255.00Nov 6$0.25$9.75$10.00$245.00$265.004.07%
$257.50Nov 6$1.08$12.10$13.18$244.32$270.685.36%
$247.50Nov 13$6.05$8.25$14.30$233.20$261.805.82%
$250.00Nov 13$5.10$9.50$14.60$235.40$264.605.94%
$252.50Nov 13$3.80$11.00$14.80$237.70$267.306.02%
$260.00Nov 6$0.08$14.80$14.88$245.12$274.886.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.33% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$242.50Nov 6$0.50$0.30$0.80$241.70$248.30
$247.50$245.00Nov 6$0.50$0.50$1.00$244.00$248.50
$247.50$237.50Nov 6$0.50$0.50$1.00$236.50$248.50
$247.50$240.00Nov 6$0.50$0.75$1.25$238.75$248.75
$257.50$242.50Nov 6$1.08$0.30$1.38$241.12$258.88
$262.50$242.50Nov 6$1.08$0.30$1.38$241.12$263.88
$252.50$242.50Nov 6$1.05$0.30$1.35$241.15$253.85
$250.00$242.50Nov 6$1.08$0.30$1.38$241.12$251.38
$262.50$237.50Nov 6$1.08$0.50$1.58$235.92$264.08
$257.50$237.50Nov 6$1.08$0.50$1.58$235.92$259.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.12, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232272/275Nov 13$1.32$1.1867%1.12$231.18$273.82
238/240265/268Nov 6$1.25$1.2567%1.00$238.75$266.25
232/235272/275Nov 13$1.34$1.1662%1.16$233.66$273.84
238/240258/260Nov 6$1.25$1.2563%1.00$238.75$258.75
230/232262/265Nov 13$1.21$1.2961%0.94$231.29$263.71
230/232270/272Nov 13$1.04$1.4665%0.71$231.46$271.04
232/235262/265Nov 13$1.23$1.2756%0.97$233.77$263.73
230/232255/258Nov 13$1.43$1.0748%1.34$231.07$256.43
230/232258/260Nov 13$1.28$1.2253%1.05$231.22$258.78
230/232265/268Nov 13$0.97$1.5365%0.63$231.53$265.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.35$9.6519%27.57
$230.00$240.00$250.00Dec 18$0.50$9.5021%19.00
$270.00$280.00$290.00Dec 18$0.15$9.8514%65.67
$230.00$240.00$250.00Nov 20$1.40$8.6034%6.14
$210.00$220.00$230.00Dec 18$0.65$9.3518%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$0.15$9.8520%65.67
$250.00$260.00$270.00Dec 18$0.60$9.4020%15.67
$260.00$270.00$280.00Dec 18$0.50$9.5016%19.00
$250.00$252.50$255.00Nov 6$0.08$2.4224%30.25
$230.00$235.00$240.00Nov 27$0.15$4.8514%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-5.00, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$1.65$8.35
$230.00$240.001:2Nov 20-$5.50$4.50
$280.00$290.001:2Dec 18-$0.75$9.25
$260.00$270.001:2Dec 18-$2.85$7.15
$282.50$285.001:2Nov 20$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Dec 4-$5.00$10.00
$240.00$230.001:2Nov 20$0.00$10.00
$220.00$210.001:2Dec 18-$0.91$9.09
$210.00$200.001:2Dec 18-$0.32$9.68
$235.00$225.001:2Dec 11-$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.22%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 18$7.900.375.8%3.22%9.03%25222
$250.00Dec 18$11.100.471.7%4.52%6.26%30395
$270.00Dec 18$5.200.279.9%2.12%12.00%26445
$250.00Dec 4$8.800.451.7%3.58%5.32%12
$280.00Dec 18$3.400.2013.9%1.38%15.33%541.2K
$250.00Nov 27$7.300.441.7%2.97%4.71%47
$260.00Nov 27$4.500.305.8%1.83%7.64%496
$255.00Nov 27$5.100.373.8%2.08%5.85%3520
$250.00Nov 20$6.200.421.7%2.52%4.27%14253
$290.00Dec 18$1.800.1418.0%0.73%18.75%3121.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,257
Total Puts 1,688
Put/Call Ratio 0.75
Net Difference 569

Prior's Put/Call Breakdown

Total Calls 2,243
Total Puts 3,115
Put/Call Ratio 1.39
Net Difference -872

Prior 7-Day Put/Call Summary

Total Calls 12,728
Total Puts 17,461
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All