PSX - Options Database

PSX

PHILLIPS 66

$283.04 -0.56%

(10/22 18:07) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:03)

◀ 10/23 15:06 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 2,022

Calls: 1,253 (62%)

Puts: 769 (38%)

Prior (10/20) 2,753

Calls: 1,576 (57%)

Puts: 1,177 (43%)

Current vs Prior -26.55%

Calls: -20.49% (Calls)

Puts: -34.66% (Puts)

Prior 7-Day Total 22,789

Calls: 14,650 (64%)

Puts: 8,139 (36%)

Prior 7-Day Average 3,255

Calls: 2,092 (64%)

Puts: 1,162 (36%)

Current vs Prior 7-Day Avg -37.89%

Calls: -40.13%

Puts: -33.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $1.60M

Calls: $1.02M (64%)

Puts: $575.4K (36%)

Prior (10/20) $3.20M

Calls: $2.42M (76%)

Puts: $773.5K (24%)

Current vs Prior -50.04%

Calls: -57.83%

Puts: -25.61%

Prior 7-Day Total $36.85M

Calls: $30.93M (84%)

Puts: $5.92M (16%)

Prior 7-Day Average $5.26M

Calls: $4.42M (84%)

Puts: $845.8K (16%)

Current vs Prior 7-Day Avg -69.65%

Calls: -76.86%

Puts: -31.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.61

Prior (10/20) 0.75

Current vs Prior -17.82%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -1.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 81,679

Calls: 43,616 (53%)

Puts: 38,063 (47%)

Prior (10/20) 77,961

Calls: 42,530 (55%)

Puts: 35,431 (45%)

Current vs Prior +4.77%

Prior 7-Day Total 616,836

Calls: 318,761 (52%)

Puts: 298,075 (48%)

Prior 7-Day Average 88,119

Calls: 45,537 (52%)

Puts: 42,582 (48%)

Current vs Prior 7-Day Avg -7.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.41% | 6.11%10.51% | 15.69%

Prior 3.25% | 5.93%3.25% | 13.37%

Current vs Prior -56.45% | +3.08%+223.91% | +17.32%

Prior 7-Day Avg 3.15% | 5.61%4.64% | 13.60%

Current vs 7-Day Avg -55.10% | +8.87%+126.48% | +15.37%

Prior 7-Day Eod 3.24% | 5.93%10.45% | 15.55%

Current vs 7-Day Eod -56.45% | +3.08%+0.56% | +0.90%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.62% | 13.89%

Calls: 50.36% | 14.46%

Puts: 106.87% | 13.33%

Prior 19.96% | 10.89%

Calls: 19.23% | 10.75%

Puts: 20.69% | 11.04%

Current vs Prior +293.89% | +27.55%

Prior 7-Day Avg 92.51% | 16.97%

Calls: 37.36% | 15.48%

Puts: 147.66% | 18.46%

Current vs 7-Day Avg -15.01% | -18.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.02M). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.4%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	52.60	56.10	$54.35	6.4%	5	0.95	636
$230.00	Oct 30	51.50	55.10	$53.30	6.8%	--	1.00	11
$240.00	Oct 30	41.60	44.60	$43.10	7.0%	1	1.00	22
$235.00	Oct 23	46.30	50.00	$48.15	7.7%	--	1.00	11
$240.00	Nov 20	43.30	47.00	$45.15	8.2%	--	0.92	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	17.90	19.30	$18.60	7.5%	7	0.56	135
$275.00	Nov 20	10.20	11.10	$10.65	8.5%	1	0.40	7
$310.00	Nov 20	30.80	33.60	$32.20	8.7%	--	0.74	21
$280.00	Oct 30	6.00	6.60	$6.30	9.5%	14	0.43	37
$300.00	Nov 20	23.60	26.00	$24.80	9.7%	--	0.66	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	46.30	50.00	$48.15	7.7%	--	1.00	11
$265.00	Oct 23	16.80	18.80	$17.80	11.2%	2	1.00	52
$230.00	Oct 30	51.50	55.10	$53.30	6.8%	--	1.00	11
$240.00	Oct 30	41.60	44.60	$43.10	7.0%	1	1.00	22
$272.50	Oct 23	8.70	12.20	$10.45	33.5%	2	0.97	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	5.50	8.20	$6.85	39.4%	7	0.98	90
$295.00	Oct 23	10.40	14.00	$12.20	29.5%	--	0.98	50
$287.50	Oct 23	3.10	6.20	$4.65	66.7%	3	0.97	79
$292.50	Oct 23	7.70	11.50	$9.60	39.6%	1	0.97	51
$285.00	Oct 23	1.30	4.10	$2.70	103.7%	10	0.80	81

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.5K, top 133)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	0.05	0.55	$0.30	166.7%	133	0.20	321
$300.00	Nov 6	4.20	5.50	$4.85	26.8%	120	0.29	47
$310.00	Oct 23	0.00	0.05	$0.03	166.7%	108	0.01	119
$305.00	Oct 23	0.00	0.60	$0.30	200.0%	93	0.06	80
$287.50	Oct 23	0.00	0.05	$0.03	166.7%	75	0.03	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 23	0.00	0.30	$0.15	200.0%	113	0.04	34
$277.50	Oct 23	0.00	0.30	$0.15	200.0%	80	0.08	26
$272.50	Oct 23	0.00	0.25	$0.13	192.3%	52	0.05	58
$280.00	Oct 23	0.05	0.45	$0.25	160.0%	50	0.16	267
$282.50	Nov 20	13.70	15.30	$14.50	11.0%	18	0.48	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 88.5%, max 109.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 23	Nov 27	81.3%	44.7%	82.0%	139	329
$282.50	Oct 23	Oct 30	88.1%	50.4%	74.9%	13	25

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 23	Nov 27	90.2%	43.0%	109.9%	52	270
$282.50	Oct 23	Nov 20	88.1%	45.4%	94.0%	30	44
$285.00	Oct 23	Dec 4	81.3%	44.8%	81.5%	12	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.61, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$280.00	Nov 27	$12.40	$7.60	$12.40	76%	0.61	$272.40
$315.00	$330.00	Nov 6	$0.63	$14.37	$0.63	16%	22.81	$315.63
$260.00	$270.00	Nov 20	$6.60	$3.40	$6.60	77%	0.52	$266.60
$320.00	$330.00	Nov 13	$0.47	$9.53	$0.47	15%	20.28	$320.47
$300.00	$305.00	Nov 20	$0.90	$4.10	$0.90	34%	4.56	$300.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 20	$0.55	$1.95	$0.55	51%	3.55	$284.45
$290.00	$287.50	Nov 6	$0.95	$1.55	$0.95	58%	1.63	$289.05
$260.00	$250.00	Nov 6	$0.70	$9.30	$0.70	16%	13.29	$259.30
$292.50	$290.00	Oct 30	$1.25	$1.25	$1.25	67%	1.00	$291.25
$285.00	$280.00	Nov 27	$2.20	$2.80	$2.20	50%	1.27	$282.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.38, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Oct 23	$1.05	$1.05	$1.45	88%	0.72	$308.55
$302.50	$305.00	Oct 23	$0.75	$0.75	$1.75	87%	0.43	$303.25
$322.50	$325.00	Oct 30	$0.73	$0.73	$1.77	90%	0.41	$323.23
$325.00	$327.50	Oct 30	$0.40	$0.40	$2.10	94%	0.19	$325.40
$300.00	$305.00	Nov 6	$1.50	$1.50	$3.50	71%	0.43	$301.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$250.00	Nov 27	$4.12	$4.12	$10.88	70%	0.38	$260.88
$245.00	$240.00	Oct 30	$1.05	$1.05	$3.95	92%	0.27	$243.95
$280.00	$265.00	Nov 27	$6.30	$6.30	$8.70	55%	0.72	$273.70
$245.00	$240.00	Oct 23	$0.93	$0.93	$4.07	92%	0.23	$244.07
$270.00	$260.00	Nov 20	$3.40	$3.40	$6.60	66%	0.52	$266.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.86, cheapest $6.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 23	Oct 30	$7.00	88.1%	50.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 23	Oct 30	$6.72	88.1%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.81% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 23	$1.30	$0.98	$2.28	$280.22	$284.78	0.81%
$285.00	Oct 23	$0.30	$2.70	$3.00	$282.00	$288.00	1.06%
$280.00	Oct 23	$3.30	$0.25	$3.55	$276.45	$283.55	1.25%
$287.50	Oct 23	$0.03	$4.65	$4.68	$282.82	$292.18	1.65%
$290.00	Oct 23	$0.03	$6.85	$6.88	$283.12	$296.88	2.43%
$275.00	Oct 23	$8.00	$0.23	$8.23	$266.77	$283.23	2.91%
$292.50	Oct 23	$0.05	$9.60	$9.65	$282.85	$302.15	3.41%
$272.50	Oct 23	$10.45	$0.13	$10.58	$261.92	$283.08	3.74%
$295.00	Oct 23	$0.05	$12.20	$12.25	$282.75	$307.25	4.33%
$270.00	Oct 23	$12.95	$0.23	$13.18	$256.82	$283.18	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.19% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$280.00	Oct 23	$0.30	$0.25	$0.55	$279.45	$285.55
$302.50	$280.00	Oct 23	$1.05	$0.25	$1.30	$278.70	$303.80
$307.50	$280.00	Oct 23	$1.08	$0.25	$1.33	$278.67	$308.83
$315.00	$280.00	Oct 23	$1.08	$0.25	$1.33	$278.67	$316.33
$317.50	$280.00	Oct 23	$1.08	$0.25	$1.33	$278.67	$318.83
$285.00	$262.50	Oct 23	$0.30	$1.08	$1.38	$261.12	$286.38
$285.00	$257.50	Oct 23	$0.30	$1.08	$1.38	$256.12	$286.38
$285.00	$255.00	Oct 23	$0.30	$1.08	$1.38	$253.62	$286.38
$285.00	$282.50	Oct 23	$0.30	$0.98	$1.28	$281.22	$286.28
$302.50	$262.50	Oct 23	$1.05	$1.08	$2.13	$260.37	$304.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 0.66, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	308/310	Oct 23	$1.98	$3.02	81%	0.66	$243.02	$309.48
260/262	308/310	Oct 23	$1.58	$0.92	77%	1.72	$260.92	$309.08
250/252	308/310	Oct 30	$1.32	$1.18	76%	1.12	$251.18	$308.82
260/262	302/305	Oct 23	$1.28	$1.22	75%	1.05	$261.22	$303.78
272/275	308/310	Oct 23	$1.15	$1.35	80%	0.85	$273.85	$308.65
240/245	302/305	Oct 23	$1.68	$3.32	79%	0.51	$243.32	$304.18
235/240	308/310	Oct 23	$1.17	$3.83	86%	0.31	$238.83	$308.67
250/252	310/312	Oct 30	$0.99	$1.51	80%	0.66	$251.51	$310.99
250/252	298/300	Oct 30	$1.32	$1.18	66%	1.12	$251.18	$298.82
278/280	308/310	Oct 23	$1.15	$1.35	72%	0.85	$278.85	$308.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.80	$9.20	22%	11.50
$230.00	$240.00	$250.00	Nov 20	$0.15	$9.85	10%	65.67
$290.00	$300.00	$310.00	Nov 13	$0.90	$9.10	21%	10.11
$270.00	$275.00	$280.00	Nov 6	$0.15	$4.85	14%	32.33
$280.00	$282.50	$285.00	Oct 23	$1.00	$1.50	67%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Oct 23	$0.23	$2.27	52%	9.87
$250.00	$265.00	$280.00	Nov 27	$2.18	$12.82	28%	5.88
$270.00	$275.00	$280.00	Nov 20	$0.05	$4.95	11%	99.00
$275.00	$280.00	$285.00	Nov 6	$0.25	$4.75	15%	19.00
$280.00	$282.50	$285.00	Oct 23	$0.99	$1.51	63%	1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-4.20, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Nov 27	-$4.20	$15.80
$320.00	$335.00	1:2	Nov 27	-$0.56	$14.44
$300.00	$310.00	1:2	Nov 13	-$1.40	$8.60
$240.00	$255.00	1:2	Oct 30	-$14.10	$0.90
$315.00	$330.00	1:2	Nov 6	-$1.02	$13.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Nov 27	-$1.40	$13.60
$287.50	$285.00	1:2	Oct 23	-$0.75	$1.75
$265.00	$255.00	1:2	Nov 13	-$0.75	$9.25
$260.00	$250.00	1:2	Nov 20	-$0.75	$9.25
$270.00	$260.00	1:2	Nov 20	-$1.85	$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.66%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Nov 27	$13.20	0.50	0.7%	4.66%	5.36%	6	8
$290.00	Nov 20	$10.30	0.44	2.5%	3.64%	6.10%	2	529
$292.50	Nov 20	$9.30	0.41	3.3%	3.29%	6.63%	27	16
$300.00	Nov 20	$6.70	0.34	6.0%	2.37%	8.36%	13	434
$305.00	Nov 20	$5.60	0.30	7.8%	1.98%	9.74%	1	4
$290.00	Nov 13	$9.00	0.43	2.5%	3.18%	5.64%	1	73
$300.00	Nov 13	$5.90	0.32	6.0%	2.08%	8.08%	--	13
$285.00	Nov 13	$10.30	0.49	0.7%	3.64%	4.33%	1	6
$310.00	Nov 20	$4.50	0.25	9.5%	1.59%	11.12%	--	203
$320.00	Nov 27	$3.50	0.20	13.1%	1.24%	14.29%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,253

Total Puts 769

Put/Call Ratio 0.61

Net Difference 484

Prior's Put/Call Breakdown

Total Calls 1,576

Total Puts 1,177

Put/Call Ratio 0.75

Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 14,650

Total Puts 8,139

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card