Tour v494
PSX
PHILLIPS 66
$203.69 -0.89%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 1,940
Calls: 922 (48%)
Puts: 1,018 (52%)
Prior (08/06) 1,577
Calls: 1,091 (69%)
Puts: 486 (31%)
Current vs Prior +23.02%
Calls: -15.49% (Calls)
Puts: +109.47% (Puts)
Prior 7-Day Total 16,587
Calls: 11,198 (68%)
Puts: 5,389 (32%)
Prior 7-Day Average 2,369
Calls: 1,599 (68%)
Puts: 769 (32%)
Current vs Prior 7-Day Avg -18.13%
Calls: -42.36%
Puts: +32.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.22M
Calls: $773.2K (63%)
Puts: $451.3K (37%)
Prior (08/06) $1.38M
Calls: $1.10M (79%)
Puts: $286.5K (21%)
Current vs Prior -11.57%
Calls: -29.59%
Puts: +57.55%
Prior 7-Day Total $20.82M
Calls: $17.74M (85%)
Puts: $3.08M (15%)
Prior 7-Day Average $2.97M
Calls: $2.53M (85%)
Puts: $440.4K (15%)
Current vs Prior 7-Day Avg -58.83%
Calls: -69.49%
Puts: +2.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 1.10
Prior (08/06) 0.45
Current vs Prior +147.86%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +115.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 76,833
Calls: 43,790 (57%)
Puts: 33,043 (43%)
Prior (08/06) 76,096
Calls: 43,294 (57%)
Puts: 32,802 (43%)
Current vs Prior +0.97%
Prior 7-Day Total 514,024
Calls: 294,779 (57%)
Puts: 219,245 (43%)
Prior 7-Day Average 73,432
Calls: 42,111 (57%)
Puts: 31,320 (43%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.84% | 4.20%6.33% | 11.64%
Prior 3.12% | 5.16%6.44% | 12.19%
Current vs Prior -40.90% | -18.64%-1.70% | -4.59%
Prior 7-Day Avg 3.78% | 6.08%8.03% | 13.20%
Current vs 7-Day Avg -51.26% | -30.91%-21.17% | -11.87%
Prior 7-Day Eod 3.12% | 5.16%6.28% | 11.68%
Current vs 7-Day Eod -40.90% | -18.64%+0.90% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 295.39% | 12.86%
Calls: 105.07% | 13.95%
Puts: 485.71% | 11.76%
Prior 46.49% | 16.46%
Calls: 44.96% | 17.78%
Puts: 48.02% | 15.13%
Current vs Prior +535.38% | -21.87%
Prior 7-Day Avg 28.80% | 12.91%
Calls: 27.52% | 13.96%
Puts: 30.08% | 11.87%
Current vs 7-Day Avg +925.71% | -0.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($773.2K). Slightly bearish P/C ratio of 1.10. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1810.5011.00$10.754.7%10.57793
$165.00Sep 1838.5041.00$39.756.3%--1.00190
$210.00Sep 186.106.50$6.306.3%90.40844
$165.00Aug 2138.3041.10$39.707.1%10.94352
$200.00Aug 287.608.20$7.907.6%--0.5952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1812.7013.20$12.953.9%--0.60132
$200.00Sep 187.207.60$7.405.4%690.43685
$195.00Sep 185.105.40$5.255.7%820.34242
$200.00Aug 213.704.00$3.857.8%290.4070
$205.00Aug 287.207.80$7.508.0%--0.5411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 727.6030.90$29.2511.3%21.003
$190.00Aug 713.2015.20$14.2014.1%21.0013
$175.00Aug 1428.2031.10$29.659.8%31.001
$180.00Aug 1423.3026.10$24.7011.3%11.0010
$175.00Aug 2128.3031.10$29.709.4%11.00537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 711.6014.90$13.2524.9%20.992
$210.00Aug 74.707.30$6.0043.3%290.9030
$220.00Aug 2115.9018.90$17.4017.2%--0.8718
$207.50Aug 72.454.40$3.4356.9%710.8667
$212.50Aug 148.5010.40$9.4520.1%10.811

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.6K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.452.65$2.557.8%1070.31868
$222.50Aug 140.100.65$0.38144.7%1000.073
$205.00Aug 214.204.60$4.409.1%720.4547
$230.00Sep 181.752.20$1.9822.7%680.16389
$220.00Aug 210.751.00$0.8828.4%510.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.503.90$3.7010.8%2670.26262
$205.00Aug 216.107.00$6.5513.7%1760.5534
$195.00Sep 185.105.40$5.255.7%820.34242
$207.50Aug 72.454.40$3.4356.9%710.8667
$200.00Sep 187.207.60$7.405.4%690.43685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 848.6%, max 1967.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 4800.3%43.9%1721.5%--30
$180.00Aug 7Sep 18582.3%33.9%1616.1%1254
$240.00Aug 7Sep 18614.5%37.4%1541.9%4669
$232.50Aug 7Aug 21908.6%55.8%1529.0%--32
$175.00Aug 7Sep 18540.7%34.5%1465.2%3392
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 7Aug 21677.8%32.8%1967.8%1272
$180.00Aug 7Sep 18582.3%33.9%1616.1%15481
$192.50Aug 7Aug 21525.0%31.7%1556.0%1185
$175.00Aug 7Sep 18540.7%34.5%1465.2%4204
$195.00Aug 7Sep 18449.9%31.5%1326.3%84354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 40.67, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 7$0.13$2.37$0.1318.23$205.13
$222.50$225.00Aug 21$0.13$2.37$0.1318.23$222.63
$230.00$235.00Aug 28$0.38$4.62$0.3812.16$230.38
$230.00$240.00Sep 18$0.80$9.20$0.8011.50$230.80
$215.00$235.00Sep 4$1.72$18.28$1.7210.63$216.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 7$0.12$4.88$0.1240.67$179.88
$185.00$180.00Sep 11$0.20$4.80$0.2024.00$184.80
$202.50$200.00Aug 7$0.15$2.35$0.1515.67$202.35
$190.00$185.00Aug 14$0.30$4.70$0.3015.67$189.70
$175.00$170.00Sep 18$0.30$4.70$0.3015.67$174.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 24.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 7$4.80$4.80$0.2024.00$179.80
$195.00$200.00Aug 7$4.80$4.80$0.2024.00$199.80
$165.00$170.00Sep 18$4.80$4.80$0.2024.00$169.80
$180.00$185.00Sep 18$4.80$4.80$0.2024.00$184.80
$170.00$175.00Sep 18$4.70$4.70$0.3015.67$174.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Aug 21$4.30$4.30$0.706.14$215.70
$212.50$210.00Aug 7$2.10$2.10$0.405.25$210.40
$215.00$210.00Aug 21$4.00$4.00$1.004.00$211.00
$210.00$207.50Aug 21$1.85$1.85$0.652.85$208.15
$207.50$205.00Aug 7$1.83$1.83$0.672.73$205.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.11, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 7Aug 21$0.10908.6%55.8%
$240.00Aug 7Aug 21$0.13614.5%43.9%
$227.50Aug 7Aug 21$0.15556.3%37.3%
$170.00Aug 21Sep 18$0.2064.3%36.6%
$180.00Aug 7Aug 14$0.25582.3%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 21$0.12540.7%38.8%
$190.00Aug 7Aug 14$0.38300.4%37.5%
$210.00Aug 7Aug 14$0.80205.4%33.0%
$197.50Aug 7Aug 14$1.07165.2%30.9%
$212.50Aug 7Aug 14$1.35425.7%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.97% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 7$0.38$1.60$1.98$203.02$206.980.97%
$202.50Aug 7$2.15$0.18$2.33$200.17$204.831.14%
$207.50Aug 7$0.25$3.43$3.68$203.82$211.181.81%
$200.00Aug 7$4.35$0.03$4.38$195.62$204.382.15%
$210.00Aug 7$0.23$6.00$6.23$203.77$216.233.06%
$202.50Aug 14$4.30$2.98$7.28$195.22$209.783.57%
$205.00Aug 14$3.15$4.25$7.40$197.60$212.403.63%
$207.50Aug 14$2.15$5.80$7.95$199.55$215.453.90%
$200.00Aug 14$6.20$1.93$8.13$191.87$208.133.99%
$210.00Aug 14$1.43$6.80$8.23$201.77$218.234.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.20% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$202.50Aug 7$0.23$0.18$0.41$202.09$210.41
$207.50$202.50Aug 7$0.25$0.18$0.43$202.07$207.93
$205.00$202.50Aug 7$0.38$0.18$0.56$201.94$205.56
$215.00$192.50Aug 14$0.70$0.48$1.18$191.32$216.18
$212.50$202.50Aug 7$1.08$0.18$1.26$201.24$213.76
$232.50$202.50Aug 7$1.08$0.18$1.26$201.24$233.76
$210.00$192.50Aug 7$0.23$1.08$1.31$191.19$211.31
$210.00$187.50Aug 7$0.23$1.08$1.31$186.19$211.31
$210.00$182.50Aug 7$0.23$1.08$1.31$181.19$211.31
$207.50$192.50Aug 7$0.25$1.08$1.33$191.17$208.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 14.62, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Sep 18$4.68$0.3214.62$180.32$199.68
180/185190/195Aug 21$4.60$0.4011.50$180.40$194.60
192/195198/200Aug 14$2.27$0.239.87$192.73$199.77
190/192195/198Aug 21$2.26$0.249.42$190.24$197.26
175/180195/200Sep 18$4.52$0.489.42$175.48$199.52
165/170175/180Sep 18$4.48$0.528.62$165.52$179.48
192/195198/200Aug 21$2.20$0.307.33$192.80$199.70
188/190195/198Aug 21$2.17$0.336.58$187.83$197.17
165/170195/200Sep 18$4.33$0.676.46$165.67$199.33
205/208222/225Aug 7$2.16$0.346.35$205.34$224.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$175.00$180.00$185.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Sep 18$0.10$4.9049.00
$195.00$197.50$200.00Aug 14$0.10$2.4024.00
$205.00$207.50$210.00Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 21$0.08$2.4230.25
$175.00$180.00$185.00Sep 18$0.16$4.8430.25
$187.50$190.00$192.50Aug 21$0.09$2.4126.78
$190.00$192.50$195.00Aug 14$0.12$2.3819.83
$180.00$185.00$190.00Aug 14$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.38, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.38$9.62
$220.00$230.001:2Sep 18-$0.46$9.54
$210.00$220.001:2Sep 18-$0.70$9.30
$220.00$230.001:2Aug 28-$1.48$8.52
$200.00$210.001:2Sep 18-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$1.85$8.15
$185.00$180.001:2Aug 14-$0.03$4.97
$180.00$175.001:2Aug 21-$0.07$4.93
$195.00$190.001:2Aug 28-$0.41$4.59
$180.00$175.001:2Sep 18-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.04%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 4$6.200.470.6%3.04%3.69%--12
$210.00Sep 18$6.100.403.1%2.99%6.09%9844
$205.00Aug 28$5.100.460.6%2.50%3.15%--15
$210.00Sep 4$4.300.373.1%2.11%5.21%--13
$205.00Aug 21$4.200.450.6%2.06%2.71%7247
$210.00Aug 28$3.300.343.1%1.62%4.72%--132
$220.00Sep 18$3.300.268.0%1.62%9.63%21618
$207.50Aug 21$3.200.381.9%1.57%3.44%11136
$205.00Aug 14$2.900.460.6%1.42%2.07%648
$215.00Sep 4$2.900.285.5%1.42%6.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922
Total Puts 1,018
Put/Call Ratio 1.10
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 1,091
Total Puts 486
Put/Call Ratio 0.45
Net Difference 605

Prior 7-Day Put/Call Summary

Total Calls 11,198
Total Puts 5,389
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All