PSX - Options Database

PSX

PHILLIPS 66

$206.25 +0.03%

(8/4 14:08) ◀

Tuesday, August 4, 2026 (3:05pm)

▶ (8/4 18:09)

◀ 8/4 15:06 ▶

Option Volume

Detail

ℹ

Current (08/04 3:05pm) 2,392

Calls: 1,475 (62%)

Puts: 917 (38%)

Prior (08/03) 2,100

Calls: 1,331 (63%)

Puts: 769 (37%)

Current vs Prior +13.90%

Calls: +10.82% (Calls)

Puts: +19.25% (Puts)

Prior 7-Day Total 14,253

Calls: 9,773 (69%)

Puts: 4,480 (31%)

Prior 7-Day Average 2,036

Calls: 1,396 (69%)

Puts: 640 (31%)

Current vs Prior 7-Day Avg +17.48%

Calls: +5.65%

Puts: +43.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 3:05pm) $2.20M

Calls: $1.86M (84%)

Puts: $347.2K (16%)

Prior (08/03) $1.78M

Calls: $1.23M (69%)

Puts: $551.0K (31%)

Current vs Prior +23.75%

Calls: +50.96%

Puts: -37.00%

Prior 7-Day Total $14.63M

Calls: $11.10M (76%)

Puts: $3.53M (24%)

Prior 7-Day Average $2.09M

Calls: $1.59M (76%)

Puts: $504.8K (24%)

Current vs Prior 7-Day Avg +5.43%

Calls: +17.10%

Puts: -31.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 3:05pm) 0.62

Prior (08/03) 0.58

Current vs Prior +7.60%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +30.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 3:05pm) 72,432

Calls: 40,679 (56%)

Puts: 31,753 (44%)

Prior (08/03) 71,592

Calls: 40,344 (56%)

Puts: 31,248 (44%)

Current vs Prior +1.17%

Prior 7-Day Total 511,081

Calls: 294,561 (58%)

Puts: 216,520 (42%)

Prior 7-Day Average 73,011

Calls: 42,080 (58%)

Puts: 30,931 (42%)

Current vs Prior 7-Day Avg -0.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.68% | 6.38%7.71% | 12.97%

Prior 4.97% | 6.28%7.69% | 12.84%

Current vs Prior -5.94% | +1.45%+0.22% | +1.04%

Prior 7-Day Avg 3.42% | 5.89%8.73% | 13.74%

Current vs 7-Day Avg +36.98% | +8.32%-11.71% | -5.59%

Prior 7-Day Eod 4.97% | 6.28%7.59% | 12.78%

Current vs 7-Day Eod -5.94% | +1.45%+1.57% | +1.49%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.57% | 14.40%

Calls: 20.41% | 16.30%

Puts: 14.74% | 12.50%

Prior 14.62% | 14.68%

Calls: 13.86% | 17.05%

Puts: 15.38% | 12.31%

Current vs Prior +20.18% | -1.91%

Prior 7-Day Avg 31.52% | 14.84%

Calls: 30.35% | 15.40%

Puts: 32.69% | 14.29%

Current vs 7-Day Avg -44.26% | -2.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.86M) vs puts ($347.2K). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	13.50	14.10	$13.80	4.3%	13	0.61	818
$210.00	Sep 18	8.80	9.20	$9.00	4.4%	52	0.46	826
$165.00	Sep 18	40.30	42.90	$41.60	6.3%	--	0.95	190
$165.00	Aug 21	40.00	42.70	$41.35	6.5%	1	1.00	354
$170.00	Aug 21	35.20	37.80	$36.50	7.1%	5	1.00	251

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	12.70	13.20	$12.95	3.9%	5	0.54	136
$200.00	Sep 18	7.50	8.10	$7.80	7.7%	3	0.39	657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	40.00	42.70	$41.35	6.5%	1	1.00	354
$170.00	Aug 21	35.20	37.80	$36.50	7.1%	5	1.00	251
$175.00	Aug 21	30.30	33.00	$31.65	8.5%	11	0.96	539
$165.00	Sep 18	40.30	42.90	$41.60	6.3%	--	0.95	190
$170.00	Sep 18	35.40	38.20	$36.80	7.6%	--	0.95	517

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 7	9.10	11.20	$10.15	20.7%	2	0.79	3
$220.00	Aug 21	16.00	18.60	$17.30	15.0%	--	0.77	18
$215.00	Aug 21	12.20	14.20	$13.20	15.2%	--	0.68	77
$210.00	Aug 7	5.80	7.60	$6.70	26.9%	--	0.62	43
$210.00	Aug 14	6.00	8.40	$7.20	33.3%	--	0.58	20

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.7K, top 273)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 7	1.00	1.40	$1.20	33.3%	273	0.21	108
$207.50	Aug 21	6.10	6.90	$6.50	12.3%	100	0.47	58
$240.00	Aug 7	0.05	2.20	$1.13	190.3%	99	0.10	19
$205.00	Aug 7	4.40	5.40	$4.90	20.4%	61	0.56	132
$210.00	Sep 18	8.80	9.20	$9.00	4.4%	52	0.46	826

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	5.60	6.20	$5.90	10.2%	198	0.32	358
$190.00	Aug 7	0.15	0.45	$0.30	100.0%	108	0.06	114
$195.00	Aug 7	0.60	0.90	$0.75	40.0%	71	0.14	53
$175.00	Aug 21	0.35	0.60	$0.48	52.1%	43	0.05	178
$175.00	Sep 18	1.45	1.70	$1.58	15.8%	33	0.11	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 61.0%, max 222.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Aug 7	Sep 18	125.9%	39.0%	222.7%	107	602
$245.00	Aug 7	Aug 21	136.5%	50.6%	169.8%	2	95
$232.50	Aug 7	Aug 21	107.2%	41.3%	159.8%	--	32
$227.50	Aug 7	Aug 21	95.7%	40.5%	136.4%	--	60
$230.00	Aug 7	Sep 18	71.1%	38.3%	85.7%	40	404

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 7	Sep 18	86.2%	39.0%	121.4%	33	180
$180.00	Aug 7	Sep 18	76.0%	38.5%	97.6%	1	476
$190.00	Aug 7	Sep 18	59.2%	36.8%	61.1%	118	379
$185.00	Aug 7	Sep 18	60.6%	37.6%	60.9%	16	520
$195.00	Aug 7	Sep 18	57.2%	36.3%	57.5%	269	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 32.33, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Aug 14	$0.27	$4.73	$0.27	17.52	$225.27
$220.00	$222.50	Aug 7	$0.20	$2.30	$0.20	11.50	$220.20
$230.00	$235.00	Sep 4	$0.45	$4.55	$0.45	10.11	$230.45
$217.50	$220.00	Aug 7	$0.25	$2.25	$0.25	9.00	$217.75
$220.00	$225.00	Aug 14	$0.58	$4.42	$0.58	7.62	$220.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$0.15	$4.85	$0.15	32.33	$169.85
$185.00	$180.00	Aug 21	$0.25	$4.75	$0.25	19.00	$184.75
$187.50	$185.00	Aug 7	$0.18	$2.32	$0.18	12.89	$187.32
$190.00	$187.50	Aug 14	$0.18	$2.32	$0.18	12.89	$189.82
$185.00	$180.00	Aug 14	$0.37	$4.63	$0.37	12.51	$184.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 32.33, avg 2.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 21	$4.85	$4.85	$0.15	32.33	$169.85
$170.00	$175.00	Aug 21	$4.85	$4.85	$0.15	32.33	$174.85
$165.00	$170.00	Sep 18	$4.80	$4.80	$0.20	24.00	$169.80
$180.00	$185.00	Aug 21	$4.75	$4.75	$0.25	19.00	$184.75
$175.00	$180.00	Aug 21	$4.70	$4.70	$0.30	15.67	$179.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$215.00	Aug 21	$4.10	$4.10	$0.90	4.56	$215.90
$210.00	$207.50	Aug 7	$1.95	$1.95	$0.55	3.55	$208.05
$215.00	$210.00	Aug 7	$3.45	$3.45	$1.55	2.23	$211.55
$210.00	$207.50	Aug 21	$1.65	$1.65	$0.85	1.94	$208.35
$215.00	$210.00	Aug 21	$3.30	$3.30	$1.70	1.94	$211.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.17, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Aug 21	Sep 18	$0.25	55.6%	40.9%
$170.00	Aug 21	Sep 18	$0.30	53.2%	36.9%
$230.00	Aug 7	Aug 14	$0.40	71.1%	47.6%
$225.00	Aug 7	Aug 14	$0.57	63.8%	44.4%
$190.00	Aug 7	Aug 14	$0.70	59.2%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 7	Aug 14	$0.35	76.0%	54.1%
$170.00	Aug 21	Sep 18	$0.35	53.2%	36.9%
$175.00	Aug 7	Aug 21	$0.38	86.2%	47.0%
$165.00	Aug 21	Sep 18	$0.45	55.6%	40.9%
$210.00	Aug 7	Aug 14	$0.50	56.8%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.05% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Aug 7	$3.60	$4.75	$8.35	$199.15	$215.85	4.05%
$205.00	Aug 7	$4.90	$3.55	$8.45	$196.55	$213.45	4.10%
$210.00	Aug 7	$2.70	$6.70	$9.40	$200.60	$219.40	4.56%
$200.00	Aug 7	$8.30	$1.70	$10.00	$190.00	$210.00	4.85%
$215.00	Aug 7	$1.20	$10.15	$11.35	$203.65	$226.35	5.50%
$210.00	Aug 14	$4.25	$7.20	$11.45	$198.55	$221.45	5.55%
$205.00	Aug 14	$6.75	$5.10	$11.85	$193.15	$216.85	5.75%
$202.50	Aug 14	$7.95	$4.05	$12.00	$190.50	$214.50	5.82%
$200.00	Aug 14	$9.65	$3.20	$12.85	$187.15	$212.85	6.23%
$195.00	Aug 7	$12.25	$0.75	$13.00	$182.00	$208.00	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.80% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Aug 7	$0.90	$0.75	$1.65	$193.35	$219.15
$215.00	$195.00	Aug 7	$1.20	$0.75	$1.95	$193.05	$216.95
$217.50	$197.50	Aug 7	$0.90	$1.25	$2.15	$195.35	$219.65
$215.00	$197.50	Aug 7	$1.20	$1.25	$2.45	$195.05	$217.45
$217.50	$200.00	Aug 7	$0.90	$1.70	$2.60	$197.40	$220.10
$212.50	$195.00	Aug 7	$1.90	$0.75	$2.65	$192.35	$215.15
$215.00	$200.00	Aug 7	$1.20	$1.70	$2.90	$197.10	$217.90
$220.00	$192.50	Aug 14	$1.53	$1.38	$2.91	$189.59	$222.91
$230.00	$185.00	Aug 28	$1.50	$1.55	$3.05	$181.95	$233.05
$212.50	$197.50	Aug 7	$1.90	$1.25	$3.15	$194.35	$215.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 32.33, avg credit $2.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 21	$4.85	$0.15	32.33	$165.15	$179.85
170/175	180/185	Sep 18	$4.83	$0.17	28.41	$170.17	$184.83
175/180	185/190	Aug 21	$4.82	$0.18	26.78	$175.18	$189.82
190/192	195/198	Aug 14	$2.30	$0.20	11.50	$190.20	$197.30
165/170	185/190	Aug 21	$4.60	$0.40	11.50	$165.40	$189.60
202/205	208/210	Aug 21	$2.30	$0.20	11.50	$202.70	$209.80
185/188	190/195	Aug 7	$4.58	$0.42	10.90	$182.92	$194.58
208/210	215/218	Aug 7	$2.25	$0.25	9.00	$207.75	$217.25
180/185	190/195	Aug 14	$4.42	$0.58	7.62	$180.58	$194.42
208/210	218/220	Aug 7	$2.20	$0.30	7.33	$207.80	$219.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$217.50	$220.00	Aug 7	$0.05	$2.45	49.00
$217.50	$220.00	$222.50	Aug 7	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Aug 14	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Aug 21	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Aug 21	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Sep 18	$0.18	$4.82	26.78
$202.50	$205.00	$207.50	Aug 21	$0.10	$2.40	24.00
$180.00	$185.00	$190.00	Sep 18	$0.25	$4.75	19.00
$202.50	$205.00	$207.50	Aug 7	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.60, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Sep 18	-$0.60	$9.40
$220.00	$230.00	1:2	Sep 18	-$1.00	$9.00
$210.00	$220.00	1:2	Sep 18	-$1.80	$8.20
$232.50	$240.00	1:2	Aug 7	-$1.11	$6.39
$200.00	$210.00	1:2	Sep 18	-$4.20	$5.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$2.65	$7.35
$175.00	$170.00	1:2	Sep 18	-$0.02	$4.98
$180.00	$175.00	1:2	Aug 7	-$0.07	$4.93
$185.00	$180.00	1:2	Aug 14	-$0.11	$4.89
$180.00	$175.00	1:2	Aug 21	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.27%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Sep 18	$8.80	0.46	1.8%	4.27%	6.08%	52	826
$207.50	Aug 21	$6.10	0.47	0.6%	2.96%	3.56%	100	58
$210.00	Aug 28	$5.80	0.43	1.8%	2.81%	4.63%	--	130
$220.00	Sep 18	$5.20	0.32	6.7%	2.52%	9.19%	17	594
$207.50	Aug 14	$5.10	0.49	0.6%	2.47%	3.08%	7	4
$210.00	Aug 21	$5.00	0.42	1.8%	2.42%	4.24%	4	686
$212.50	Aug 21	$4.10	0.37	3.0%	1.99%	5.02%	13	78
$215.00	Aug 28	$4.10	0.34	4.2%	1.99%	6.23%	1	10
$210.00	Aug 14	$4.00	0.42	1.8%	1.94%	3.76%	12	162
$215.00	Aug 21	$3.30	0.32	4.2%	1.60%	5.84%	6	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,475

Total Puts 917

Put/Call Ratio 0.62

Net Difference 558

Prior's Put/Call Breakdown

Total Calls 1,331

Total Puts 769

Put/Call Ratio 0.58

Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 9,773

Total Puts 4,480

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card