Tour v477
PSX
PHILLIPS 66
$211.84 +0.59%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 2,144
Calls: 1,583 (74%)
Puts: 561 (26%)
Prior (07/29) 1,702
Calls: 1,172 (69%)
Puts: 530 (31%)
Current vs Prior +25.97%
Calls: +35.07% (Calls)
Puts: +5.85% (Puts)
Prior 7-Day Total 21,791
Calls: 15,500 (71%)
Puts: 6,291 (29%)
Prior 7-Day Average 3,113
Calls: 2,214 (71%)
Puts: 898 (29%)
Current vs Prior 7-Day Avg -31.13%
Calls: -28.51%
Puts: -37.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.84M
Calls: $1.60M (87%)
Puts: $246.8K (13%)
Prior (07/29) $1.61M
Calls: $1.37M (85%)
Puts: $242.1K (15%)
Current vs Prior +14.24%
Calls: +16.41%
Puts: +1.94%
Prior 7-Day Total $25.09M
Calls: $20.33M (81%)
Puts: $4.75M (19%)
Prior 7-Day Average $3.58M
Calls: $2.90M (81%)
Puts: $679.0K (19%)
Current vs Prior 7-Day Avg -48.58%
Calls: -45.05%
Puts: -63.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.35
Prior (07/29) 0.45
Current vs Prior -21.63%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -22.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 75,783
Calls: 43,800 (58%)
Puts: 31,983 (42%)
Prior (07/29) 74,336
Calls: 43,112 (58%)
Puts: 31,224 (42%)
Current vs Prior +1.95%
Prior 7-Day Total 498,799
Calls: 285,887 (57%)
Puts: 212,912 (43%)
Prior 7-Day Average 71,257
Calls: 40,841 (57%)
Puts: 30,416 (43%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.73% | 5.41%8.07% | 13.24%
Prior 3.81% | 6.36%8.63% | 13.74%
Current vs Prior -54.63% | -15.06%-6.45% | -3.62%
Prior 7-Day Avg 3.15% | 5.49%8.18% | 13.85%
Current vs 7-Day Avg -45.08% | -1.63%-1.38% | -4.36%
Prior 7-Day Eod 3.81% | 6.36%8.33% | 13.53%
Current vs 7-Day Eod -54.63% | -15.06%-3.13% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.76% | 11.46%
Calls: 40.87% | 9.84%
Puts: 58.65% | 13.08%
Prior 14.75% | 11.82%
Calls: 17.39% | 15.38%
Puts: 12.12% | 8.26%
Current vs Prior +237.36% | -3.05%
Prior 7-Day Avg 36.92% | 16.38%
Calls: 30.98% | 16.01%
Puts: 42.86% | 16.75%
Current vs 7-Day Avg +34.78% | -30.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.60M) vs puts ($246.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,583 calls vs 561 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.308.80$8.555.8%340.54694
$215.00Aug 215.906.30$6.106.6%50.4454
$170.00Aug 2140.4043.60$42.007.6%--0.93255
$207.50Aug 219.5010.30$9.908.1%320.5963
$175.00Aug 2135.5038.70$37.108.6%--0.95542
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 215.706.20$5.958.4%130.4175
$202.50Aug 213.904.30$4.109.8%130.3115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3125.0028.60$26.8013.4%51.0033
$205.00Jul 315.108.60$6.8551.1%41.0035
$175.00Aug 735.2038.70$36.959.5%30.972
$180.00Aug 2130.7034.00$32.3510.2%100.96871
$190.00Aug 720.5023.80$22.1514.9%10.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 312.404.90$3.6568.5%--0.8535
$212.50Jul 310.053.10$1.58193.0%--0.7130
$220.00Aug 2112.4013.80$13.1010.7%--0.6518
$220.00Sep 1114.2016.50$15.3515.0%80.61--
$215.00Aug 76.207.20$6.7014.9%20.584

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.3K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 310.250.55$0.4075.0%2440.30341
$215.00Jul 310.000.50$0.25200.0%1480.14549
$210.00Aug 288.8010.10$9.4513.8%1200.5411
$210.00Jul 311.652.50$2.0840.9%940.87127
$175.00Jul 3135.0038.50$36.759.5%900.92103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 71.952.45$2.2022.7%250.2816
$190.00Aug 211.201.95$1.5847.5%170.14215
$207.50Jul 310.000.50$0.25200.0%130.1480
$202.50Aug 213.904.30$4.109.8%130.3115
$207.50Aug 215.706.20$5.958.4%130.4175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 937.5%, max 2383.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 211080.2%43.5%2383.6%10914
$175.00Jul 31Aug 211222.4%50.0%2342.6%90645
$170.00Jul 31Aug 211366.1%66.0%1969.6%--266
$230.00Jul 31Aug 28660.4%38.5%1617.3%--139
$185.00Jul 31Aug 21659.1%42.2%1462.8%5995
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 211080.2%43.5%2383.6%--536
$175.00Jul 31Aug 211222.4%50.0%2342.6%--190
$170.00Jul 31Aug 211366.1%66.0%1969.6%--175
$190.00Jul 31Aug 28634.9%38.0%1572.4%623
$195.00Jul 31Aug 21602.9%38.9%1451.1%3127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 26.78, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 21$0.18$4.82$0.1826.78$245.18
$230.00$250.00Aug 28$1.14$18.86$1.1416.54$231.14
$212.50$215.00Jul 31$0.15$2.35$0.1515.67$212.65
$217.50$220.00Jul 31$0.15$2.35$0.1515.67$217.65
$225.00$227.50Aug 7$0.15$2.35$0.1515.67$225.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 14$0.20$4.80$0.2024.00$189.80
$190.00$185.00Jul 31$0.22$4.78$0.2221.73$189.78
$197.50$195.00Aug 7$0.15$2.35$0.1515.67$197.35
$185.00$180.00Aug 21$0.36$4.64$0.3612.89$184.64
$195.00$192.50Aug 14$0.22$2.28$0.2210.36$194.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 74.00, avg 4.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 7$14.80$14.80$0.2074.00$189.80
$170.00$175.00Aug 21$4.90$4.90$0.1049.00$174.90
$190.00$195.00Jul 31$4.80$4.80$0.2024.00$194.80
$197.50$200.00Jul 31$2.40$2.40$0.1024.00$199.90
$205.00$207.50Jul 31$2.40$2.40$0.1024.00$207.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 31$2.07$2.07$0.434.81$212.93
$220.00$215.00Aug 21$3.30$3.30$1.701.94$216.70
$215.00$210.00Aug 21$2.75$2.75$2.251.22$212.25
$215.00$212.50Aug 7$1.35$1.35$1.151.17$213.65
$220.00$205.00Sep 11$8.00$8.00$7.001.14$212.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.78, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.201222.4%74.5%
$180.00Jul 31Aug 21$0.451080.2%43.5%
$222.50Jul 31Aug 7$0.52484.7%44.5%
$190.00Jul 31Aug 7$0.60634.9%47.7%
$200.00Jul 31Aug 7$0.70511.4%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 21$0.121366.1%66.0%
$200.00Jul 31Aug 7$0.13511.4%45.0%
$185.00Jul 31Aug 14$0.42659.1%48.5%
$192.50Jul 31Aug 7$0.60406.3%53.2%
$205.00Jul 31Aug 7$2.00200.2%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.93% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 31$0.40$1.58$1.98$210.52$214.480.93%
$210.00Jul 31$2.08$0.33$2.41$207.59$212.411.14%
$215.00Jul 31$0.25$3.65$3.90$211.10$218.901.84%
$207.50Jul 31$4.45$0.25$4.70$202.80$212.202.22%
$205.00Jul 31$6.85$0.20$7.05$197.95$212.053.33%
$210.00Aug 7$6.10$4.10$10.20$199.80$220.204.81%
$212.50Aug 7$4.95$5.35$10.30$202.20$222.804.86%
$215.00Aug 7$3.80$6.70$10.50$204.50$225.504.96%
$207.50Aug 7$7.55$3.05$10.60$196.90$218.105.00%
$205.00Aug 7$9.20$2.20$11.40$193.60$216.405.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.20% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$207.50Jul 31$0.18$0.25$0.43$207.07$217.93
$215.00$207.50Jul 31$0.25$0.25$0.50$207.00$215.50
$217.50$210.00Jul 31$0.18$0.33$0.51$209.49$218.01
$215.00$210.00Jul 31$0.25$0.33$0.58$209.42$215.58
$212.50$207.50Jul 31$0.40$0.25$0.65$206.85$213.15
$212.50$210.00Jul 31$0.40$0.33$0.73$209.27$213.23
$217.50$195.00Jul 31$0.18$0.83$1.01$193.99$218.51
$215.00$195.00Jul 31$0.25$0.83$1.08$193.92$216.08
$212.50$195.00Jul 31$0.40$0.83$1.23$193.77$213.73
$217.50$197.50Jul 31$0.18$1.08$1.26$196.24$218.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 40.67, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192200/205Aug 14$4.88$0.1240.67$187.62$204.88
180/185190/195Aug 21$4.81$0.1925.32$180.19$194.81
200/202205/208Aug 21$2.40$0.1024.00$200.10$207.40
192/195200/205Aug 14$4.57$0.4310.63$190.43$204.57
185/190200/205Aug 14$4.55$0.4510.11$185.45$204.55
190/192198/200Aug 14$2.23$0.278.26$190.27$199.73
175/180200/205Aug 7$4.43$0.577.77$175.57$204.43
208/210212/215Aug 7$2.20$0.307.33$207.80$214.70
210/212215/218Aug 7$2.20$0.307.33$210.30$217.20
208/210212/215Aug 14$2.20$0.307.33$207.80$214.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Aug 7$0.05$2.4549.00
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.15$4.8532.33
$212.50$215.00$217.50Jul 31$0.08$2.4230.25
$225.00$227.50$230.00Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Aug 7$0.08$2.4230.25
$210.00$212.50$215.00Aug 7$0.10$2.4024.00
$180.00$185.00$190.00Aug 21$0.29$4.7116.24
$195.00$197.50$200.00Aug 7$0.18$2.3212.89
$175.00$180.00$185.00Aug 21$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.44, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 28-$0.44$19.56
$220.00$230.001:2Aug 28-$0.24$9.76
$210.00$220.001:2Aug 28-$0.95$9.05
$175.00$190.001:2Aug 7-$7.35$7.65
$225.00$230.001:2Aug 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 7-$1.98$8.02
$190.00$185.001:2Jul 31-$0.01$4.99
$185.00$180.001:2Aug 21-$0.21$4.79
$190.00$185.001:2Aug 21-$0.28$4.72
$190.00$185.001:2Aug 14-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.30%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Aug 21$7.000.490.3%3.30%3.62%836
$212.50Aug 14$6.100.500.3%2.88%3.19%36
$215.00Aug 21$5.900.441.5%2.79%4.28%554
$215.00Aug 14$5.000.441.5%2.36%3.85%10133
$217.50Aug 21$5.000.392.7%2.36%5.03%626
$212.50Aug 7$4.700.500.3%2.22%2.53%1655
$220.00Aug 28$4.500.363.9%2.12%5.98%--48
$220.00Aug 21$4.100.343.9%1.94%5.79%191.1K
$215.00Aug 7$3.600.421.5%1.70%3.19%573
$222.50Aug 21$3.400.305.0%1.60%6.64%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583
Total Puts 561
Put/Call Ratio 0.35
Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 1,172
Total Puts 530
Put/Call Ratio 0.45
Net Difference 642

Prior 7-Day Put/Call Summary

Total Calls 15,500
Total Puts 6,291
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All