Tour v492
PSKY
PARAMOUNT SKYDANCE C B
$9.06 +3.42%
$9.07 (+0.09%)🌙
as of 08/06 07:06 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 22,131
Calls: 19,696 (89%)
Puts: 2,435 (11%)
Prior (08/05) 39,086
Calls: 33,428 (86%)
Puts: 5,658 (14%)
Current vs Prior -43.38%
Calls: -41.08% (Calls)
Puts: -56.96% (Puts)
Prior 7-Day Total 187,860
Calls: 121,343 (65%)
Puts: 66,517 (35%)
Prior 7-Day Average 26,837
Calls: 17,334 (65%)
Puts: 9,502 (35%)
Current vs Prior 7-Day Avg -17.54%
Calls: +13.62%
Puts: -74.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.87M
Calls: $1.30M (70%)
Puts: $566.7K (30%)
Prior (08/05) $2.99M
Calls: $1.93M (65%)
Puts: $1.06M (35%)
Current vs Prior -37.45%
Calls: -32.48%
Puts: -46.49%
Prior 7-Day Total $17.42M
Calls: $5.78M (33%)
Puts: $11.64M (67%)
Prior 7-Day Average $2.49M
Calls: $825.4K (33%)
Puts: $1.66M (67%)
Current vs Prior 7-Day Avg -24.91%
Calls: +57.69%
Puts: -65.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.12
Prior (08/05) 0.17
Current vs Prior -26.96%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -82.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 655,113
Calls: 439,926 (67%)
Puts: 215,187 (33%)
Prior (08/05) 783,817
Calls: 428,015 (55%)
Puts: 355,802 (45%)
Current vs Prior -16.42%
Prior 7-Day Total 5,694,843
Calls: 3,046,692 (53%)
Puts: 2,648,151 (47%)
Prior 7-Day Average 813,549
Calls: 435,241 (53%)
Puts: 378,307 (47%)
Current vs Prior 7-Day Avg -19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.98% | 7.40%8.28% | 14.35%
Prior 4.79% | 6.28%9.25% | 16.21%
Current vs Prior -37.84% | +17.78%-10.47% | -11.48%
Prior 7-Day Avg 5.78% | 10.07%11.84% | 16.86%
Current vs 7-Day Avg -48.41% | -26.57%-30.08% | -14.88%
Prior 7-Day Eod 4.79% | 6.28%9.25% | 16.21%
Current vs 7-Day Eod -37.84% | +17.78%-10.47% | -11.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.16% | 32.56%
Calls: 50.52% | 31.54%
Puts: 53.81% | 33.60%
Current vs 7-Day Avg -43.54% | +66.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.30M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (19,696 calls vs 2,435 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.600.67$0.6410.9%371.00458
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.610.71$0.6615.2%10.71--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.312.04$1.6843.5%531.00--
$8.00Aug 71.001.50$1.2540.0%781.005.6K
$8.50Aug 140.600.67$0.6410.9%371.00458
$8.50Aug 70.370.64$0.5152.9%2270.977.0K
$7.50Sep 41.252.51$1.8867.0%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.661.51$1.0978.0%20.9749
$10.50Aug 141.062.45$1.7679.0%120.942
$10.50Aug 71.062.27$1.6772.5%40.921
$10.00Aug 140.631.36$1.0073.0%20.8831
$9.50Aug 70.280.55$0.4264.3%240.87130

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 12.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.020.03$0.0333.3%2.3K0.132.1K
$9.00Aug 280.170.86$0.52132.7%1.7K0.531.8K
$9.00Sep 180.410.92$0.6776.1%1.3K0.536.3K
$9.00Aug 70.100.19$0.1560.0%1.2K0.554.0K
$10.00Sep 40.110.83$0.47153.2%1.1K0.36219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.180.57$0.38102.6%2540.521.1K
$7.50Aug 140.000.13$0.07185.7%1430.101.8K
$8.50Aug 140.000.10$0.05200.0%1280.18453
$7.50Aug 210.010.23$0.12183.3%1100.14365
$8.50Aug 70.000.03$0.02150.0%750.08376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 125.5%, max 255.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11177.7%51.2%247.1%58--
$8.00Aug 7Sep 4139.5%45.6%205.9%925.6K
$10.00Aug 7Sep 18104.9%45.6%130.3%42213.2K
$8.50Aug 7Sep 1187.8%50.9%72.4%2287.0K
$9.50Aug 7Sep 1187.6%57.0%53.6%2.3K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4177.7%50.0%255.4%7750
$10.50Aug 7Aug 21202.5%65.5%209.0%63
$8.00Aug 7Sep 18139.5%50.8%174.7%6214.1K
$10.00Aug 7Sep 18104.9%45.6%130.3%749
$9.50Aug 7Aug 2887.6%41.3%112.4%91143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.50$10.50Sep 11$0.25$0.75$0.253.00$9.75
$8.50$9.00Aug 28$0.16$0.34$0.162.12$8.66
$9.00$9.50Aug 21$0.18$0.32$0.181.78$9.18
$9.00$9.50Aug 14$0.19$0.31$0.191.63$9.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.17$0.33$0.171.94$8.33
$9.00$8.00Sep 18$0.41$0.59$0.411.44$8.59
$9.00$8.00Sep 4$0.45$0.55$0.451.22$8.55
$9.50$9.00Aug 21$0.24$0.26$0.241.08$9.26
$9.00$8.50Sep 11$0.27$0.23$0.270.85$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Sep 11$0.76$0.76$0.243.17$8.26
$8.50$9.00Aug 7$0.36$0.36$0.142.57$8.86
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 28$0.34$0.34$0.162.13$9.34
$8.50$9.00Sep 11$0.33$0.33$0.171.94$8.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 4$0.69$0.69$0.312.23$9.31
$9.00$8.50Aug 14$0.33$0.33$0.171.94$8.67
$9.50$9.00Aug 28$0.33$0.33$0.171.94$9.17
$10.00$9.00Sep 18$0.64$0.64$0.361.78$9.36
$9.50$9.00Aug 7$0.30$0.30$0.201.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.0564.2%65.5%
$9.50Aug 7Aug 14$0.0787.6%55.9%
$8.50Aug 7Aug 14$0.1387.8%36.4%
$9.00Aug 7Aug 14$0.1471.5%60.8%
$7.50Aug 7Sep 4$0.20177.7%50.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.06177.7%97.0%
$10.50Aug 7Aug 14$0.09202.5%64.2%
$8.00Aug 7Aug 14$0.10139.5%82.0%
$9.00Aug 7Aug 14$0.2671.5%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.98% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.15$0.12$0.27$8.73$9.272.98%
$9.50Aug 7$0.03$0.42$0.45$9.05$9.954.97%
$9.50Aug 14$0.10$0.41$0.51$8.99$10.015.63%
$8.50Aug 7$0.51$0.02$0.53$7.97$9.035.85%
$9.00Aug 14$0.29$0.38$0.67$8.33$9.677.40%
$8.50Aug 14$0.64$0.05$0.69$7.81$9.197.62%
$9.00Aug 21$0.33$0.42$0.75$8.25$9.758.28%
$9.50Aug 21$0.15$0.66$0.81$8.69$10.318.94%
$8.50Aug 28$0.68$0.20$0.88$7.62$9.389.71%
$8.50Aug 21$0.58$0.33$0.91$7.59$9.4110.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.55% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Aug 7$0.03$0.02$0.05$8.45$9.55
$10.00$8.50Aug 14$0.04$0.05$0.09$8.41$10.09
$10.00$7.50Aug 14$0.04$0.07$0.11$7.39$10.11
$9.50$9.00Aug 7$0.03$0.12$0.15$8.85$9.65
$9.50$8.50Aug 14$0.10$0.05$0.15$8.35$9.65
$10.00$8.00Aug 14$0.04$0.11$0.15$7.85$10.15
$9.50$7.50Aug 14$0.10$0.07$0.17$7.33$9.67
$10.50$7.50Aug 21$0.07$0.12$0.19$7.31$10.69
$9.50$8.00Aug 14$0.10$0.11$0.21$7.79$9.71
$10.00$7.50Aug 21$0.10$0.12$0.22$7.28$10.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 4$0.75$0.253.00$8.25$10.75
8/89/10Aug 21$0.35$0.152.33$8.15$9.35
8/910/10Sep 11$0.52$0.481.08$8.48$10.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.10$0.404.00
$9.00$9.50$10.00Aug 14$0.13$0.372.85
$9.00$9.50$10.00Aug 21$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$8.00$9.00$10.00Sep 18$0.23$0.773.35
$8.00$9.00$10.00Sep 4$0.24$0.763.17
$7.50$8.00$8.50Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.18, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 11-$0.18$0.82
$9.50$10.001:2Aug 21-$0.05$0.45
$8.50$9.001:2Aug 21-$0.08$0.42
$9.50$10.001:2Aug 28-$0.10$0.40
$9.00$9.501:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.08$0.42
$9.00$8.501:2Sep 11-$0.09$0.41
$9.50$9.001:2Aug 28-$0.15$0.35
$8.50$8.001:2Aug 14-$0.17$0.33
$9.50$9.001:2Aug 21-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.53%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.320.404.9%3.53%8.39%122
$10.50Sep 11$0.130.2015.9%1.43%17.33%2312
$10.00Sep 18$0.120.2710.4%1.32%11.70%24511.5K
$10.00Sep 4$0.110.3610.4%1.21%11.59%1.1K219
$9.50Sep 4$0.100.394.9%1.10%5.96%2--
$10.00Aug 21$0.080.1810.4%0.88%11.26%2622.3K
$10.50Aug 28$0.060.1415.9%0.66%16.56%92200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,696
Total Puts 2,435
Put/Call Ratio 0.12
Net Difference 17,261

Prior's Put/Call Breakdown

Total Calls 33,428
Total Puts 5,658
Put/Call Ratio 0.17
Net Difference 27,770

Prior 7-Day Put/Call Summary

Total Calls 121,343
Total Puts 66,517
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All