Tour v528
PSKY
PARAMOUNT SKYDANCE C B
$9.91 -2.94%
$10.04 (+1.31%)🌙
as of 09/21 06:55 PM
(9/21 16:00) ◀
|
Monday, September 21, 2026 (6:55pm)
January 2026
|
▶
◀ 9/21 18:55

Option Volume

Detail
ℹ
Current (09/21) 131,923
Calls: 82,702 (63%)
Puts: 49,221 (37%)
Prior (09/18) 25,409
Calls: 15,815 (62%)
Puts: 9,594 (38%)
Current vs Prior +419.20%
Calls: +422.93% (Calls)
Puts: +413.04% (Puts)
Prior 7-Day Total 101,446
Calls: 70,221 (69%)
Puts: 31,225 (31%)
Prior 7-Day Average 14,492
Calls: 10,031 (69%)
Puts: 4,460 (31%)
Current vs Prior 7-Day Avg +810.30%
Calls: +724.42%
Puts: +1003.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $6.65M
Calls: $2.80M (42%)
Puts: $3.85M (58%)
Prior (09/18) $1.34M
Calls: $624.1K (46%)
Puts: $719.7K (54%)
Current vs Prior +394.88%
Calls: +348.33%
Puts: +435.24%
Prior 7-Day Total $6.53M
Calls: $3.98M (61%)
Puts: $2.55M (39%)
Prior 7-Day Average $932.5K
Calls: $568.0K (61%)
Puts: $364.6K (39%)
Current vs Prior 7-Day Avg +613.16%
Calls: +392.66%
Puts: +956.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.60
Prior (09/18) 0.61
Current vs Prior -1.89%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +34.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,047,002
Calls: 599,177 (57%)
Puts: 447,825 (43%)
Prior (09/18) 739,441
Calls: 459,962 (62%)
Puts: 279,479 (38%)
Current vs Prior +41.59%
Prior 7-Day Total 4,692,214
Calls: 3,218,875 (69%)
Puts: 1,473,339 (31%)
Prior 7-Day Average 670,316
Calls: 459,839 (69%)
Puts: 210,477 (31%)
Current vs Prior 7-Day Avg +56.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.16% | 10.19%12.11% | 19.58%
Prior 9.30% | 13.03%6.17% | 11.36%
Current vs Prior -23.00% | -21.76%+96.24% | +72.30%
Prior 7-Day Avg 7.73% | 12.44%9.06% | 13.49%
Current vs 7-Day Avg -7.29% | -18.09%+33.67% | +45.07%
Prior 7-Day Eod 9.30% | 13.03%6.17% | 11.36%
Current vs 7-Day Eod -23.00% | -21.76%+96.24% | +72.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 41.74%
Calls: 25.00% | 43.86%
Puts: 25.64% | 39.62%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior -14.02% | -23.09%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg -14.02% | -23.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (613% higher). Unusually high activity with volume up 419% vs prior - elevated interest. Volume explosion - 810% above 7-day average (131,923 vs avg 14,492).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.212.94$2.0883.2%70.993
$8.50Sep 250.752.38$1.57103.8%80.96--
$8.50Oct 20.933.30$2.11112.3%20.91--
$9.00Sep 250.501.51$1.00101.0%800.892
$8.50Oct 91.103.30$2.20100.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 251.122.06$1.5959.1%250.8738
$11.50Oct 21.102.50$1.8077.8%50.8495
$11.00Sep 250.741.32$1.0356.3%1.2K0.83549
$11.50Oct 90.463.25$1.86150.0%100.804
$11.50Oct 161.122.23$1.6866.1%900.78--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 73.6K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.250.50$0.3865.8%13.6K0.338.9K
$11.50Sep 250.050.10$0.0862.5%10.2K0.135.0K
$10.50Sep 250.160.23$0.2035.0%7.2K0.31370
$11.50Oct 20.080.14$0.1154.5%5.7K0.163.1K
$11.00Sep 250.080.10$0.0922.2%2.9K0.17884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.540.75$0.6532.3%7.2K0.505.1K
$9.00Oct 160.230.31$0.2729.6%6.3K0.2611.2K
$10.50Oct 20.490.90$0.7058.6%3.2K0.65560
$10.00Oct 20.420.63$0.5339.6%3.0K0.50446
$10.50Oct 160.581.07$0.8359.0%3.0K0.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.7%, max 79.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 25Oct 3099.5%70.9%40.2%4.1K886
$10.50Sep 25Oct 3099.9%87.1%14.7%7.3K511
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 2399.9%55.7%79.4%428674
$11.00Sep 25Oct 3099.5%70.9%40.2%1.2K549
$9.50Sep 25Oct 2387.9%63.3%38.8%326415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.59, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 2$0.63$0.37$0.6391%0.59$9.13
$9.00$10.00Oct 16$0.54$0.46$0.5474%0.85$9.54
$10.00$10.50Sep 25$0.12$0.38$0.1248%3.17$10.12
$9.00$11.00Oct 23$1.08$0.92$1.0874%0.85$10.08
$10.00$10.50Oct 9$0.17$0.33$0.1751%1.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.28$0.22$0.2883%0.79$10.72
$10.50$10.00Oct 2$0.17$0.33$0.1765%1.94$10.33
$10.50$10.00Oct 16$0.18$0.32$0.1862%1.78$10.32
$10.00$9.50Oct 16$0.13$0.37$0.1350%2.85$9.87
$10.00$9.50Oct 23$0.15$0.35$0.1546%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.38, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.32$0.32$0.1861%1.78$10.82
$11.00$11.50Oct 16$0.18$0.18$0.3267%0.56$11.18
$10.50$11.00Sep 25$0.11$0.11$0.3969%0.28$10.61
$11.00$11.50Oct 23$0.15$0.15$0.3564%0.43$11.15
$10.50$11.00Oct 9$0.15$0.15$0.3562%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.29$0.29$0.2172%1.38$8.21
$9.00$8.50Oct 2$0.21$0.21$0.2975%0.72$8.79
$9.50$9.00Oct 16$0.25$0.25$0.2562%1.00$9.25
$8.50$8.00Oct 16$0.14$0.14$0.3680%0.39$8.36
$9.00$8.50Oct 23$0.16$0.16$0.3472%0.47$8.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 25Oct 2$0.0899.9%72.0%
$10.00Sep 25Oct 2$0.1686.5%73.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.0687.9%63.2%
$10.00Sep 25Oct 2$0.1486.5%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.16% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 25$0.32$0.39$0.71$9.29$10.717.16%
$10.50Sep 25$0.20$0.75$0.95$9.55$11.459.59%
$10.50Oct 2$0.28$0.70$0.98$9.52$11.489.89%
$10.00Oct 2$0.48$0.53$1.01$8.99$11.0110.19%
$9.00Sep 25$1.00$0.05$1.05$7.95$10.0510.60%
$10.00Oct 9$0.53$0.60$1.13$8.87$11.1311.40%
$10.00Oct 16$0.55$0.65$1.20$8.80$11.2012.11%
$10.50Oct 16$0.38$0.83$1.21$9.29$11.7112.21%
$10.50Oct 9$0.36$0.95$1.31$9.19$11.8113.22%
$9.00Oct 16$1.09$0.27$1.36$7.64$10.3613.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.31% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Sep 25$0.08$0.05$0.13$8.87$11.63
$11.00$9.00Sep 25$0.09$0.05$0.14$8.86$11.14
$11.50$8.50Oct 2$0.11$0.06$0.17$8.33$11.67
$11.00$8.50Oct 2$0.16$0.06$0.22$8.28$11.22
$11.50$8.50Oct 9$0.16$0.12$0.28$8.22$11.78
$11.00$9.50Sep 25$0.09$0.18$0.27$9.23$11.27
$10.50$9.00Sep 25$0.20$0.05$0.25$8.75$10.75
$11.50$9.50Sep 25$0.08$0.18$0.26$9.24$11.76
$11.50$8.00Oct 16$0.20$0.10$0.30$7.70$11.80
$11.50$8.00Oct 9$0.16$0.19$0.35$7.65$11.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Oct 16$0.32$0.1848%1.78$8.18$11.32
9/1010/11Sep 25$0.24$0.2639%0.92$9.26$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.08$0.4227%5.25
$10.50$11.00$11.50Oct 2$0.07$0.4319%6.14
$10.50$11.00$11.50Sep 25$0.10$0.4018%4.00
$10.50$11.00$11.50Oct 9$0.10$0.4018%4.00
$10.00$10.50$11.00Oct 16$0.17$0.3317%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.08$0.4240%5.25
$9.50$10.00$10.50Oct 16$0.05$0.4524%9.00
$8.50$9.00$9.50Sep 25$0.10$0.4026%4.00
$9.50$10.00$10.50Sep 25$0.15$0.3539%2.33
$9.50$10.00$10.50Oct 9$0.11$0.3927%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.12, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 2-$0.08$0.42
$8.50$9.501:2Oct 9-$0.70$0.30
$10.00$10.501:2Sep 25-$0.08$0.42
$10.50$11.001:2Oct 9-$0.06$0.44
$8.50$9.001:2Sep 25-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 9-$0.12$0.38
$10.50$10.001:2Oct 23-$0.14$0.36
$11.00$10.501:2Oct 2-$0.27$0.23
$10.00$9.501:2Oct 9-$0.12$0.38
$9.50$9.001:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.53%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 23$0.350.3611.0%3.53%14.53%17210
$10.50Oct 30$0.510.396.0%5.15%11.10%112141
$11.50Oct 30$0.230.2416.0%2.32%18.37%10--
$11.00Oct 16$0.250.3311.0%2.52%13.52%13.6K8.9K
$10.00Oct 30$0.520.470.9%5.25%6.16%1--
$10.50Oct 9$0.300.386.0%3.03%8.98%2034
$11.50Oct 23$0.110.2616.0%1.11%17.15%23103
$10.00Oct 9$0.470.510.9%4.74%5.65%1047
$11.50Oct 16$0.160.2216.0%1.61%17.66%30--
$10.50Oct 16$0.270.386.0%2.72%8.68%177--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,702
Total Puts 49,221
Put/Call Ratio 0.60
Net Difference 33,481

Prior's Put/Call Breakdown

Total Calls 15,815
Total Puts 9,594
Put/Call Ratio 0.61
Net Difference 6,221

Prior 7-Day Put/Call Summary

Total Calls 70,221
Total Puts 31,225
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All