Tour v473
PRVA
PRIVIA HEALTH GROUP
$23.86 -1.08%
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:22pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: 201 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -99.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 206
Calls: 204 (99%)
Puts: 2 (1%)
Prior 7-Day Average 103
Calls: 29 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -99.03%
Calls: -96.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $200
Calls: $200 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: $42.9K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -99.53%
Puts: +0.00%
Prior 7-Day Total $44.0K
Calls: $43.6K (99%)
Puts: $336 (1%)
Prior 7-Day Average $22.0K
Calls: $6.2K (99%)
Puts: $48 (1%)
Current vs Prior 7-Day Avg -99.09%
Calls: -96.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 637
Calls: 637 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,503
Calls: 1,497 (100%)
Puts: 6 (0%)
Prior 7-Day Average 1,503
Calls: 1,497 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -57.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.48% | 14.08%
Prior 13.27% | 14.51%
Current vs Prior -21.02% | -2.95%
Prior 7-Day Avg 12.05% | 13.81%
Current vs 7-Day Avg -13.08% | +1.98%
Prior 7-Day Eod 13.27% | 14.51%
Current vs 7-Day Eod -21.02% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($200) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 17 vol/day, 14 traded recently)

PRVA averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $2.80 on 07/23 (now $1.65/$2.35) — try a limit near $2.00.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.40$1.20$2.75 07/17$0.85–$3.80$1.20--
$25.00Nov 20$1.65$2.35$2.00$2.80 07/23$2.00–$4.75$2.00637
$22.50Aug 21$1.20$4.30$2.75$1.38 06/04$2.75–$6.30$1.38--
$27.50Aug 21$0.00$1.75$0.88$0.95 07/20$0.40–$2.05$0.88--
$27.50Nov 20$0.55$2.40$1.48$1.55 06/26$1.35–$3.58$1.48--
$20.00Aug 21$2.60$6.20$4.40$7.22 07/02$4.40–$8.65$4.40--
$20.00Nov 20$3.70$6.60$5.15$6.30 06/30$5.15–$8.65$5.15--
$30.00Aug 21$0.00$0.95$0.48$0.06 07/23$0.35–$1.08$0.06--
$30.00Nov 20$0.00$1.95$0.98$1.47 07/17$0.93–$2.17$0.98--
$30.00Feb 19$0.10$3.10$1.60$2.49 07/06$1.30–$2.90$1.60--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$2.25$1.30$1.30 07/23$0.35–$1.68$1.30--
$25.00Nov 20$1.30$4.30$2.80$0.60 07/02$1.10–$2.80$1.30--
$22.50Aug 21$0.00$2.75$1.38$1.10 06/17$0.43–$1.38$1.10--
$12.50Nov 20$0.00$2.15$1.08$0.30 06/04$0.10–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 201
Total Puts --
Put/Call Ratio 1.00
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 2
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All