Tour v366
PRVA
PRIVIA HEALTH GROUP
$26.26 -2.38%
(7/17 19:11) ◀
|
Monday, July 20, 2026 (6:58pm)
January 2026
|
▶ (7/21 18:57)
◀ 7/20 18:58 ▶

Option Volume

Detail
ℹ
Current (07/20) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/17) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 33 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -54.55%
Calls: -57.58%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $311
Calls: $186 (60%)
Puts: $125 (40%)
Prior (07/17) $739
Calls: $739 (100%)
Puts: -- (0%)
Current vs Prior -57.92%
Calls: -74.83%
Puts: +0.00%
Prior 7-Day Total $5.6K
Calls: $5.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.1K
Calls: $796 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -72.11%
Calls: -76.65%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.50
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -50.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 227
Calls: 227 (100%)
Puts: -- (0%)
Prior (07/17) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +1235.29%
Prior 7-Day Total 805
Calls: 805 (100%)
Puts: -- (0%)
Prior 7-Day Average 268
Calls: 268 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -15.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.89% | 12.57%
Prior 10.52% | 13.94%
Current vs Prior +3.52% | -9.86%
Prior 7-Day Avg 5.57% | 11.11%
Current vs 7-Day Avg +95.50% | +13.12%
Prior 7-Day Eod 10.52% | 13.94%
Current vs 7-Day Eod +3.52% | -9.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.50. Rising open interest (up 1235%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.551.30$0.9380.6%20.41227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.701.80$1.2588.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.30% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.93$1.25$2.18$22.82$29.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.550.414.7%2.09%6.82%2227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 25 vol/day, 14 traded recently)

PRVA averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.22 on 07/17 (now $0.55/$1.30) — try a limit near $0.93.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.55$1.30$0.93$1.22 07/17$0.35–$2.05$0.93227
$27.50Nov 20$1.65$3.10$2.38$1.55 06/26$0.85–$3.58$1.65--
$25.00Aug 21$1.25$3.70$2.48$2.75 07/17$0.85–$3.80$2.48--
$25.00Nov 20$2.25$4.50$3.38$4.60 07/16$1.45–$4.75$3.38--
$30.00Aug 21$0.00$0.85$0.43$0.74 07/15$0.35–$1.23$0.43--
$30.00Nov 20$0.80$1.35$1.08$1.47 07/17$0.48–$2.17$1.08--
$30.00Feb 19$0.25$2.70$1.48$2.49 07/06$1.27–$2.90$1.48--
$22.50Aug 21$3.00$6.30$4.65$1.38 06/04$2.50–$6.30$3.00--
$20.00Aug 21$5.40$7.80$6.60$7.22 07/02$4.10–$8.65$6.60--
$20.00Nov 20$6.00$9.00$7.50$6.30 06/30$5.00–$8.65$6.30--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$1.80$1.25$0.85 07/01$0.35–$2.17$0.85--
$25.00Nov 20$1.60$3.70$2.65$0.60 07/02$1.10–$2.90$1.60--
$22.50Aug 21$0.00$1.80$0.90$1.10 06/17$0.40–$1.70$0.90--
$12.50Nov 20$0.00$0.70$0.35$0.30 06/04$0.10–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All