Tour v492
PRU
PRUDENTIAL FINL INC
$121.50 +1.12%
$121.90 (+0.33%)🌙
as of 08/06 07:05 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 2,038
Calls: 1,610 (79%)
Puts: 428 (21%)
Prior (08/05) 6,349
Calls: 3,672 (58%)
Puts: 2,677 (42%)
Current vs Prior -67.90%
Calls: -56.15% (Calls)
Puts: -84.01% (Puts)
Prior 7-Day Total 17,427
Calls: 9,522 (55%)
Puts: 7,905 (45%)
Prior 7-Day Average 2,489
Calls: 1,360 (55%)
Puts: 1,129 (45%)
Current vs Prior 7-Day Avg -18.14%
Calls: +18.36%
Puts: -62.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $937.3K
Calls: $721.4K (77%)
Puts: $215.9K (23%)
Prior (08/05) $2.46M
Calls: $1.49M (61%)
Puts: $966.0K (39%)
Current vs Prior -61.90%
Calls: -51.71%
Puts: -77.65%
Prior 7-Day Total $8.18M
Calls: $5.55M (68%)
Puts: $2.62M (32%)
Prior 7-Day Average $1.17M
Calls: $793.4K (68%)
Puts: $374.8K (32%)
Current vs Prior 7-Day Avg -19.76%
Calls: -9.06%
Puts: -42.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.27
Prior (08/05) 0.73
Current vs Prior -63.54%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -73.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 27,175
Calls: 15,552 (57%)
Puts: 11,623 (43%)
Prior (08/05) 37,443
Calls: 23,354 (62%)
Puts: 14,089 (38%)
Current vs Prior -27.42%
Prior 7-Day Total 273,674
Calls: 161,327 (59%)
Puts: 112,347 (41%)
Prior 7-Day Average 39,096
Calls: 23,046 (59%)
Puts: 16,049 (41%)
Current vs Prior 7-Day Avg -30.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.36% | 8.68%
Prior 6.76% | 8.95%
Current vs Prior -5.85% | -2.94%
Prior 7-Day Avg 8.16% | 9.98%
Current vs 7-Day Avg -22.01% | -13.02%
Prior 7-Day Eod 6.76% | 8.95%
Current vs 7-Day Eod -5.85% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.25% | 4.97%
Calls: 26.55% | 3.17%
Puts: 13.95% | 6.78%
Prior 20.25% | 4.97%
Calls: 26.55% | 3.17%
Puts: 13.95% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.86% | 17.29%
Calls: 16.49% | 21.56%
Puts: 13.24% | 13.02%
Current vs 7-Day Avg +36.23% | -71.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($721.4K) vs puts ($215.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,610 calls vs 428 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1820.0023.40$21.7015.7%11.00--
$110.00Aug 2110.8012.60$11.7015.4%20.94--
$110.00Sep 1811.3012.50$11.9010.1%150.921.3K
$115.00Aug 216.207.50$6.8519.0%130.84833
$115.00Sep 187.008.10$7.5514.6%130.761.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.2016.10$14.6519.8%20.971
$135.00Sep 1814.3016.20$15.2512.5%20.9197
$125.00Aug 213.805.50$4.6536.6%400.74501
$125.00Sep 185.806.80$6.3015.9%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 434, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.702.30$2.0030.0%600.33699
$120.00Sep 183.904.60$4.2516.5%410.542.5K
$125.00Aug 210.451.15$0.8087.5%340.261.7K
$135.00Sep 180.150.55$0.35114.3%270.08219
$120.00Aug 212.453.70$3.0840.6%260.601.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.050.45$0.25160.0%430.07709
$125.00Aug 213.805.50$4.6536.6%400.74501
$120.00Aug 210.702.50$1.60112.5%290.401.6K
$110.00Sep 180.701.10$0.9044.4%270.15528
$115.00Aug 210.250.95$0.60116.7%140.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.3%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1833.2%26.4%25.5%171.3K
$135.00Aug 21Sep 1827.6%23.6%17.1%29285
$115.00Aug 21Sep 1827.7%24.0%15.0%261.9K
$130.00Aug 21Sep 1823.0%21.1%9.0%191.3K
$120.00Aug 21Sep 1822.5%22.0%2.1%673.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1833.2%26.4%25.5%701.2K
$135.00Aug 21Sep 1827.6%23.6%17.1%498
$115.00Aug 21Sep 1827.7%24.0%15.0%16706
$120.00Aug 21Sep 1822.5%22.0%2.1%431.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 32.33, avg 7.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Sep 18$0.15$4.85$0.1532.33$135.15
$130.00$135.00Sep 18$0.30$4.70$0.3015.67$130.30
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$125.00$130.00Sep 18$1.35$3.65$1.352.70$126.35
$120.00$125.00Sep 18$2.25$2.75$2.251.22$122.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Sep 18$0.20$4.80$0.2024.00$104.80
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$110.00$105.00Sep 18$0.50$4.50$0.509.00$109.50
$115.00$110.00Sep 18$0.90$4.10$0.904.56$114.10
$120.00$115.00Aug 21$1.00$4.00$1.004.00$119.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 49.00, avg 5.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Sep 18$9.80$9.80$0.2049.00$109.80
$110.00$115.00Aug 21$4.85$4.85$0.1532.33$114.85
$110.00$115.00Sep 18$4.35$4.35$0.656.69$114.35
$115.00$120.00Aug 21$3.77$3.77$1.233.07$118.77
$115.00$120.00Sep 18$3.30$3.30$1.701.94$118.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Sep 18$8.95$8.95$1.058.52$126.05
$125.00$120.00Aug 21$3.05$3.05$1.951.56$121.95
$125.00$120.00Sep 18$2.80$2.80$2.201.27$122.20
$120.00$115.00Sep 18$1.70$1.70$3.300.52$118.30
$120.00$115.00Aug 21$1.00$1.00$4.000.25$119.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.91, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.2033.2%26.4%
$135.00Aug 21Sep 18$0.2727.6%23.6%
$130.00Aug 21Sep 18$0.4723.0%21.1%
$115.00Aug 21Sep 18$0.7027.7%24.0%
$120.00Aug 21Sep 18$1.1722.5%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.6027.6%23.6%
$110.00Aug 21Sep 18$0.6533.2%26.4%
$115.00Aug 21Sep 18$1.2027.7%24.0%
$125.00Aug 21Sep 18$1.6521.8%23.3%
$120.00Aug 21Sep 18$1.9022.5%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.85% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.08$1.60$4.68$115.32$124.683.85%
$125.00Aug 21$0.80$4.65$5.45$119.55$130.454.49%
$115.00Aug 21$6.85$0.60$7.45$107.55$122.456.13%
$120.00Sep 18$4.25$3.50$7.75$112.25$127.756.38%
$125.00Sep 18$2.00$6.30$8.30$116.70$133.306.83%
$115.00Sep 18$7.55$1.80$9.35$105.65$124.357.70%
$110.00Aug 21$11.70$0.25$11.95$98.05$121.959.84%
$110.00Sep 18$11.90$0.90$12.80$97.20$122.8010.53%
$135.00Aug 21$0.08$14.65$14.73$120.27$149.7312.12%
$135.00Sep 18$0.35$15.25$15.60$119.40$150.6012.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.35% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.18$0.25$0.43$109.57$130.43
$135.00$105.00Sep 18$0.35$0.40$0.75$104.25$135.75
$130.00$115.00Aug 21$0.18$0.60$0.78$114.22$130.78
$125.00$110.00Aug 21$0.80$0.25$1.05$108.95$126.05
$130.00$105.00Sep 18$0.65$0.40$1.05$103.95$131.05
$135.00$110.00Sep 18$0.35$0.90$1.25$108.75$136.25
$125.00$115.00Aug 21$0.80$0.60$1.40$113.60$126.40
$130.00$110.00Sep 18$0.65$0.90$1.55$108.45$131.55
$130.00$120.00Aug 21$0.18$1.60$1.78$118.22$131.78
$135.00$115.00Sep 18$0.35$1.80$2.15$112.85$137.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 10.11, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
105/110115/120Sep 18$3.80$1.203.17$106.20$118.80
100/105115/120Sep 18$3.50$1.502.33$101.50$118.50
110/115120/125Sep 18$3.15$1.851.70$111.85$123.15
120/125130/135Sep 18$3.10$1.901.63$121.90$133.10
115/120125/130Sep 18$3.05$1.951.56$116.95$128.05
120/125135/140Sep 18$2.95$2.051.44$122.05$137.95
105/110120/125Sep 18$2.75$2.251.22$107.25$122.75
110/115120/125Aug 21$2.63$2.371.11$112.37$122.63
100/105120/125Sep 18$2.45$2.550.96$102.55$122.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.52$4.488.62
$120.00$125.00$130.00Sep 18$0.90$4.104.56
$110.00$115.00$120.00Sep 18$1.05$3.953.76
$115.00$120.00$125.00Sep 18$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.30$4.7015.67
$105.00$110.00$115.00Sep 18$0.40$4.6011.50
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$110.00$115.00$120.00Sep 18$0.80$4.205.25
$115.00$120.00$125.00Sep 18$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18-$2.10$7.90
$130.00$135.001:2Sep 18-$0.05$4.95
$135.00$140.001:2Sep 18-$0.05$4.95
$115.00$120.001:2Sep 18-$0.95$4.05
$110.00$115.001:2Aug 21-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.00$5.00
$115.00$110.001:2Sep 18$0.00$5.00
$120.00$115.001:2Sep 18-$0.10$4.90
$125.00$120.001:2Sep 18-$0.70$4.30
$135.00$125.001:2Sep 18$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.40%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.700.332.9%1.40%4.28%60699
$125.00Aug 21$0.450.262.9%0.37%3.25%341.7K
$130.00Sep 18$0.450.157.0%0.37%7.37%15609
$135.00Sep 18$0.150.0811.1%0.12%11.23%27219
$130.00Aug 21$0.100.077.0%0.08%7.08%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,610
Total Puts 428
Put/Call Ratio 0.27
Net Difference 1,182

Prior's Put/Call Breakdown

Total Calls 3,672
Total Puts 2,677
Put/Call Ratio 0.73
Net Difference 995

Prior 7-Day Put/Call Summary

Total Calls 9,522
Total Puts 7,905
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All