Tour v490
PRU
PRUDENTIAL FINL INC
$123.54 +0.46%
$123.46 (-0.06%)🌙
as of 08/04 06:09 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,974
Calls: 1,522 (51%)
Puts: 1,452 (49%)
Prior (08/03) 2,921
Calls: 1,731 (59%)
Puts: 1,190 (41%)
Current vs Prior +1.81%
Calls: -12.07% (Calls)
Puts: +22.02% (Puts)
Prior 7-Day Total 10,335
Calls: 5,559 (54%)
Puts: 4,776 (46%)
Prior 7-Day Average 1,476
Calls: 794 (54%)
Puts: 682 (46%)
Current vs Prior 7-Day Avg +101.43%
Calls: +91.65%
Puts: +112.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.12M
Calls: $602.8K (54%)
Puts: $517.4K (46%)
Prior (08/03) $1.34M
Calls: $978.9K (73%)
Puts: $365.1K (27%)
Current vs Prior -16.65%
Calls: -38.42%
Puts: +41.73%
Prior 7-Day Total $5.79M
Calls: $4.29M (74%)
Puts: $1.50M (26%)
Prior 7-Day Average $826.8K
Calls: $612.7K (74%)
Puts: $214.1K (26%)
Current vs Prior 7-Day Avg +35.50%
Calls: -1.61%
Puts: +141.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.95
Prior (08/03) 0.69
Current vs Prior +38.77%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -2.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 77,311
Calls: 38,825 (50%)
Puts: 38,486 (50%)
Prior (08/03) 74,965
Calls: 37,578 (50%)
Puts: 37,387 (50%)
Current vs Prior +3.13%
Prior 7-Day Total 199,522
Calls: 131,860 (66%)
Puts: 67,662 (34%)
Prior 7-Day Average 28,503
Calls: 18,837 (66%)
Puts: 9,666 (34%)
Current vs Prior 7-Day Avg +171.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 9.92%
Prior 8.54% | 9.84%
Current vs Prior -6.62% | +0.78%
Prior 7-Day Avg 8.53% | 10.24%
Current vs 7-Day Avg -6.50% | -3.19%
Prior 7-Day Eod 8.54% | 9.84%
Current vs 7-Day Eod -6.62% | +0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.25% | 4.97%
Calls: 26.55% | 3.17%
Puts: 13.95% | 6.78%
Prior 16.55% | 14.22%
Calls: 14.55% | 14.88%
Puts: 18.56% | 13.56%
Current vs Prior +22.36% | -65.05%
Prior 7-Day Avg 12.44% | 22.78%
Calls: 12.32% | 29.92%
Puts: 12.55% | 15.65%
Current vs 7-Day Avg +62.84% | -78.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Volume explosion - 101% above 7-day average (2,974 vs avg 1,476). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.403.60$3.505.7%260.43660
$105.00Aug 2118.2019.40$18.806.4%20.97141
$100.00Aug 2122.9024.60$23.757.2%11.00195
$105.00Sep 1817.9019.30$18.607.5%--0.99841
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.806.20$6.006.7%770.5740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.9024.60$23.757.2%11.00195
$100.00Sep 1822.6025.20$23.9010.9%41.00967
$105.00Sep 1817.9019.30$18.607.5%--0.99841
$105.00Aug 2118.2019.40$18.806.4%20.97141
$110.00Sep 1813.1014.50$13.8010.1%40.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.2024.00$22.1017.2%--0.9925
$140.00Aug 2115.9019.00$17.4517.8%--0.94120
$130.00Sep 188.609.70$9.1512.0%200.7662
$125.00Aug 214.004.80$4.4018.2%540.57267
$125.00Sep 185.806.20$6.006.7%770.5740

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.7K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.302.95$2.6324.7%3900.431.8K
$130.00Aug 210.951.30$1.1331.0%3820.23439
$120.00Sep 185.906.60$6.2511.2%1350.622.5K
$120.00Aug 215.005.90$5.4516.5%1210.661.1K
$130.00Sep 180.801.85$1.3378.9%960.23483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.203.60$3.4011.8%1240.41100
$125.00Sep 185.806.20$6.006.7%770.5740
$125.00Aug 214.004.80$4.4018.2%540.57267
$115.00Aug 210.851.10$0.9825.5%490.18332
$110.00Aug 210.400.80$0.6066.7%380.10702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 33.2%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1843.1%29.4%46.5%121.9K
$100.00Aug 21Sep 1848.3%34.3%40.8%51.2K
$130.00Aug 21Sep 1833.0%23.6%40.0%478922
$105.00Aug 21Sep 1846.5%33.6%38.2%2982
$115.00Aug 21Sep 1836.0%26.4%36.3%211.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1843.1%29.4%46.5%591.2K
$100.00Aug 21Sep 1848.3%34.3%40.8%21.2K
$105.00Aug 21Sep 1846.5%33.6%38.2%20949
$115.00Aug 21Sep 1836.0%26.4%36.3%831.0K
$120.00Aug 21Sep 1832.0%25.4%26.1%1481.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 28.41, avg 9.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.17$4.83$0.1728.41$140.17
$135.00$140.00Aug 21$0.20$4.80$0.2024.00$135.20
$130.00$135.00Sep 18$0.25$4.75$0.2519.00$130.25
$135.00$140.00Sep 18$0.65$4.35$0.656.69$135.65
$130.00$135.00Aug 21$0.73$4.27$0.735.85$130.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.18$4.82$0.1826.78$104.82
$110.00$105.00Aug 21$0.32$4.68$0.3214.63$109.68
$110.00$105.00Sep 18$0.35$4.65$0.3513.29$109.65
$105.00$100.00Sep 18$0.37$4.63$0.3712.51$104.63
$115.00$110.00Aug 21$0.38$4.62$0.3812.16$114.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 24.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$4.80$4.80$0.2024.00$109.80
$110.00$115.00Aug 21$4.20$4.20$0.805.25$114.20
$115.00$120.00Aug 21$4.20$4.20$0.805.25$119.20
$110.00$115.00Sep 18$3.80$3.80$1.203.17$113.80
$115.00$120.00Sep 18$3.75$3.75$1.253.00$118.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.65$4.65$0.3513.29$140.35
$140.00$125.00Aug 21$13.05$13.05$1.956.69$126.95
$130.00$125.00Sep 18$3.15$3.15$1.851.70$126.85
$125.00$120.00Sep 18$2.60$2.60$2.401.08$122.40
$125.00$120.00Aug 21$2.35$2.35$2.650.89$122.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.65, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.1548.3%34.3%
$130.00Aug 21Sep 18$0.2033.0%23.6%
$140.00Aug 21Sep 18$0.2336.0%27.4%
$115.00Aug 21Sep 18$0.3536.0%26.4%
$135.00Aug 21Sep 18$0.6832.8%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.1848.3%34.3%
$105.00Aug 21Sep 18$0.3746.5%33.6%
$110.00Aug 21Sep 18$0.4043.1%29.4%
$115.00Aug 21Sep 18$0.7736.0%26.4%
$120.00Aug 21Sep 18$1.3532.0%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.69% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.63$4.40$7.03$117.97$132.035.69%
$120.00Aug 21$5.45$2.05$7.50$112.50$127.506.07%
$125.00Sep 18$3.50$6.00$9.50$115.50$134.507.69%
$120.00Sep 18$6.25$3.40$9.65$110.35$129.657.81%
$130.00Sep 18$1.33$9.15$10.48$119.52$140.488.48%
$115.00Aug 21$9.65$0.98$10.63$104.37$125.638.60%
$115.00Sep 18$10.00$1.75$11.75$103.25$126.759.51%
$110.00Aug 21$13.85$0.60$14.45$95.55$124.4511.70%
$110.00Sep 18$13.80$1.00$14.80$95.20$124.8011.98%
$140.00Aug 21$0.20$17.45$17.65$122.35$157.6514.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.39% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.20$0.28$0.48$104.52$140.48
$135.00$105.00Aug 21$0.40$0.28$0.68$104.32$135.68
$140.00$110.00Aug 21$0.20$0.60$0.80$109.20$140.80
$135.00$110.00Aug 21$0.40$0.60$1.00$109.00$136.00
$140.00$105.00Sep 18$0.43$0.65$1.08$103.92$141.08
$140.00$115.00Aug 21$0.20$0.98$1.18$113.82$141.18
$135.00$115.00Aug 21$0.40$0.98$1.38$113.62$136.38
$130.00$105.00Aug 21$1.13$0.28$1.41$103.59$131.41
$140.00$110.00Sep 18$0.43$1.00$1.43$108.57$141.43
$130.00$110.00Aug 21$1.13$0.60$1.73$108.27$131.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 9.42, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.52$0.489.42$105.48$119.52
100/105110/115Aug 21$4.38$0.627.06$100.62$114.38
100/105115/120Aug 21$4.38$0.627.06$100.62$119.38
100/105110/115Sep 18$4.17$0.835.02$100.83$114.17
100/105115/120Sep 18$4.12$0.884.68$100.88$119.12
105/110115/120Sep 18$4.10$0.904.56$105.90$119.10
115/120125/130Sep 18$3.82$1.183.24$116.18$128.82
125/130135/140Sep 18$3.80$1.203.17$126.20$138.80
110/115120/125Sep 18$3.50$1.502.33$111.50$123.50
120/125135/140Sep 18$3.25$1.751.86$121.75$138.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.05$4.9599.00
$100.00$105.00$110.00Sep 18$0.50$4.509.00
$130.00$135.00$140.00Aug 21$0.53$4.478.43
$120.00$125.00$130.00Sep 18$0.58$4.427.62
$105.00$110.00$115.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.06$4.9482.33
$100.00$105.00$110.00Aug 21$0.14$4.8634.71
$105.00$110.00$115.00Sep 18$0.40$4.6011.50
$120.00$125.00$130.00Sep 18$0.55$4.458.09
$110.00$115.00$120.00Aug 21$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.00$5.00
$120.00$125.001:2Sep 18-$0.75$4.25
$130.00$135.001:2Sep 18-$0.83$4.17
$115.00$120.001:2Aug 21-$1.25$3.75
$140.00$145.001:2Sep 18-$1.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.10$4.90
$115.00$110.001:2Aug 21-$0.22$4.78
$115.00$110.001:2Sep 18-$0.25$4.75
$110.00$105.001:2Sep 18-$0.30$4.70
$125.00$120.001:2Sep 18-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.75%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.400.431.2%2.75%3.93%26660
$125.00Aug 21$2.300.431.2%1.86%3.04%3901.8K
$130.00Aug 21$0.950.235.2%0.77%6.00%382439
$130.00Sep 18$0.800.235.2%0.65%5.88%96483
$135.00Sep 18$0.750.179.3%0.61%9.88%29119
$135.00Aug 21$0.300.109.3%0.24%9.52%2657
$140.00Sep 18$0.200.0813.3%0.16%13.49%1106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,522
Total Puts 1,452
Put/Call Ratio 0.95
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 1,731
Total Puts 1,190
Put/Call Ratio 0.69
Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 5,559
Total Puts 4,776
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All