Tour v487
PRGS
PROGRESS SOFTWARE CO
$41.50 +2.24%
$41.00 (-1.20%)🌙
as of 08/03 06:48 PM
(7/31 19:01) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 26
Calls: 13 (50%)
Puts: 13 (50%)
Prior (07/31) 89
Calls: 65 (73%)
Puts: 24 (27%)
Current vs Prior -70.79%
Calls: -80.00% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 647
Calls: 398 (62%)
Puts: 249 (38%)
Prior 7-Day Average 92
Calls: 56 (62%)
Puts: 35 (38%)
Current vs Prior 7-Day Avg -71.87%
Calls: -77.14%
Puts: -63.45%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/03) $4.2K
Calls: $1.0K (25%)
Puts: $3.2K (75%)
Prior (07/31) $10.9K
Calls: $9.6K (88%)
Puts: $1.3K (12%)
Current vs Prior -61.12%
Calls: -89.13%
Puts: +145.76%
Prior 7-Day Total $134.2K
Calls: $94.2K (70%)
Puts: $40.1K (30%)
Prior 7-Day Average $19.2K
Calls: $13.5K (70%)
Puts: $5.7K (30%)
Current vs Prior 7-Day Avg -77.96%
Calls: -92.27%
Puts: -44.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 0.37
Current vs Prior +170.83%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -5.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 454
Calls: 84 (19%)
Puts: 370 (81%)
Prior (07/31) 1,253
Calls: 177 (14%)
Puts: 1,076 (86%)
Current vs Prior -63.77%
Prior 7-Day Total 7,952
Calls: 4,538 (57%)
Puts: 3,414 (43%)
Prior 7-Day Average 1,136
Calls: 648 (53%)
Puts: 569 (47%)
Current vs Prior 7-Day Avg -60.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.16% | 15.90%
Prior 8.80% | 16.09%
Current vs Prior +4.11% | -1.14%
Prior 7-Day Avg 11.33% | 15.94%
Current vs 7-Day Avg -19.20% | -0.21%
Prior 7-Day Eod 8.80% | 16.09%
Current vs 7-Day Eod +4.11% | -1.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($3.2K) vs calls ($1.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.301.00$0.65107.7%80.2384
$47.50Aug 210.050.75$0.40175.0%20.15--
$42.50Aug 210.401.90$1.15130.4%10.39--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.151.55$1.3529.6%30.392
$37.50Aug 210.301.25$0.78121.8%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.25$2.25$0.259.00$45.25
$42.50$45.00Aug 21$0.50$2.00$0.504.00$43.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.57$1.93$0.573.39$39.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.50$0.50$2.000.25$43.00
$45.00$47.50Aug 21$0.25$0.25$2.250.11$45.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.57$0.57$1.930.30$39.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.84% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.40$0.78$1.18$36.32$48.68
$45.00$37.50Aug 21$0.65$0.78$1.43$36.07$46.43
$47.50$40.00Aug 21$0.40$1.35$1.75$38.25$49.25
$42.50$37.50Aug 21$1.15$0.78$1.93$35.57$44.43
$45.00$40.00Aug 21$0.65$1.35$2.00$38.00$47.00
$42.50$40.00Aug 21$1.15$1.35$2.50$37.50$45.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.07$1.430.75$38.93$43.57
38/4045/48Aug 21$0.82$1.680.49$39.18$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.25$2.259.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.15$2.35
$45.00$47.501:2Aug 21-$0.15$2.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.96%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.400.392.4%0.96%3.37%1--
$45.00Aug 21$0.300.238.4%0.72%9.16%884

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 502 vol/day, 118 traded recently)

PRGS averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.50 on 07/31 (now $0.30/$1.00) — try a limit near $0.50. Most tradeable put: the $40.00 08-21 put last traded $3.35 on 07/23 (now $1.15/$1.55) — try a limit near $1.35.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.40$1.90$1.15$1.55 07/30$0.60–$2.63$1.15--
$42.50Sep 18$1.60$4.30$2.95$2.50 07/21$1.23–$3.63$2.50--
$42.50Dec 18$4.20$7.10$5.65$4.44 07/10$3.70–$6.25$4.44--
$42.50Jan 15$4.00$8.10$6.05$4.80 07/21$3.38–$6.75$4.80--
$42.50Mar 19$5.60$8.90$7.25$7.20 07/28$5.15–$8.15$7.20--
$40.00Aug 21$2.00$4.30$3.15$2.05 07/31$1.20–$3.73$2.05--
$40.00Sep 18$3.10$5.70$4.40$3.33 07/27$1.98–$5.80$3.33--
$40.00Dec 18$6.10$8.30$7.20$7.70 07/29$4.20–$7.65$7.20--
$40.00Jan 15$6.60$7.50$7.05$8.20 07/30$4.50–$8.10$7.05--
$40.00Jan 21$11.90$14.00$12.95$11.40 07/08$9.55–$13.60$11.90--
$45.00Aug 21$0.30$1.00$0.65$0.50 07/31$0.23–$1.10$0.5084
$45.00Sep 18$1.55$3.30$2.42$1.25 07/31$1.17–$2.42$1.55--
$45.00Dec 18$3.10$6.10$4.60$3.93 07/27$2.35–$5.55$3.93--
$45.00Jan 15$3.20$7.00$5.10$3.96 07/31$2.95–$5.40$3.96--
$45.00Jan 21$8.80$13.00$10.90$10.50 07/17$8.00–$11.50$10.50--
$37.50Aug 21$3.10$6.30$4.70$2.32 07/23$2.15–$6.00$3.10--
$37.50Sep 18$4.50$7.30$5.90$5.46 07/30$2.65–$6.90$5.46--
$37.50Dec 18$6.90$10.00$8.45$3.20 06/17$5.05–$9.05$6.90--
$37.50Jan 15$6.80$10.70$8.75$6.89 07/21$5.10–$9.50$6.89--
$37.50Jan 21$11.50$16.00$13.75$8.48 06/04$11.00–$14.50$11.50--
$47.50Aug 21$0.05$0.75$0.40$0.27 07/31$0.13–$1.15$0.27--
$47.50Sep 18$0.50$3.30$1.90$1.00 07/27$0.48–$1.90$1.00--
$47.50Dec 18$2.40$5.10$3.75$4.10 07/29$2.00–$4.43$3.75--
$47.50Jan 15$2.20$6.10$4.15$4.50 07/01$2.23–$4.47$4.15--
$35.00Aug 21$5.30$8.50$6.90$6.79 07/28$3.38–$8.25$6.79--
$35.00Sep 18$5.90$9.90$7.90$8.53 07/29$4.33–$8.85$7.90--
$35.00Dec 18$9.40$10.60$10.00$8.62 07/22$6.55–$10.65$9.40--
$35.00Jan 15$8.40$12.30$10.35$2.97 06/22$7.30–$11.15$8.40--
$35.00Jan 21$12.50$17.50$15.00$8.60 06/16$12.00–$16.00$12.50--
$50.00Aug 21$0.05$0.40$0.23$0.10 07/30$0.08–$0.45$0.10--
$50.00Sep 18$0.00$1.30$0.65$0.60 07/30$0.45–$1.27$0.60--
$50.00Dec 18$1.60$4.50$3.05$2.58 07/16$1.73–$3.55$2.58--
$50.00Jan 15$1.50$5.00$3.25$3.31 07/29$1.67–$4.10$3.25--
$50.00Mar 19$2.90$6.10$4.50$3.71 07/27$3.13–$5.30$3.71--
$32.50Aug 21$7.90$11.50$9.70$6.20 07/22$5.55–$10.50$7.90--
$32.50Sep 18$9.50$10.40$9.95$10.95 07/29$6.05–$10.80$9.95--
$32.50Dec 18$9.90$13.50$11.70$10.10 07/20$8.35–$12.60$10.10--
$32.50Jan 15$10.50$14.00$12.25$7.50 06/30$8.65–$12.95$10.50--
$32.50Jan 21$14.00$18.50$16.25$9.72 06/15$13.00–$17.00$14.00--
$52.50Sep 18$0.00$2.00$1.00$0.87 07/01$0.40–$1.33$0.87--
$52.50Jan 15$0.70$4.80$2.75$2.70 07/17$1.15–$2.80$2.70--
$52.50Jan 21$6.40$10.50$8.45$6.60 07/14$6.00–$9.05$6.60--
$30.00Aug 21$10.10$13.90$12.00$13.10 07/29$7.50–$12.90$12.00--
$30.00Sep 18$10.70$14.20$12.45$8.09 07/09$7.50–$13.25$10.70--
$30.00Jan 15$12.00$16.00$14.00$4.50 06/23$10.15–$14.75$12.00--
$30.00Mar 19$13.30$16.50$14.90$11.81 07/22$11.00–$15.60$13.30--
$30.00Jan 21$15.00$20.00$17.50$10.77 06/15$14.00–$18.50$15.00--
$55.00Sep 18$0.00$0.65$0.33$0.68 07/01$0.33–$1.30$0.33--
$55.00Dec 18$0.80$3.70$2.25$0.85 06/24$1.00–$2.32$0.85--
$55.00Jan 15$0.20$4.50$2.35$1.55 07/22$1.40–$2.40$1.55--
$55.00Mar 19$1.75$4.80$3.28$3.80 07/29$2.35–$3.85$3.28--
$27.50Aug 21$12.50$15.60$14.05$11.49 07/01$9.85–$15.45$12.50--
$27.50Sep 18$13.30$16.60$14.95$10.13 07/09$10.10–$15.55$13.30--
$27.50Jan 21$16.50$21.50$19.00$17.60 07/01$15.50–$20.00$17.60--
$57.50Dec 18$0.25$3.50$1.88$1.10 06/29$1.00–$2.00$1.10--
$25.00Aug 21$14.80$18.80$16.80$13.04 07/08$12.20–$17.60$14.80--
$25.00Sep 18$15.80$19.00$17.40$8.20 06/04$12.75–$17.85$15.80--
$60.00Sep 18$0.00$0.75$0.38$0.10 06/22$0.35–$1.20$0.10--
$60.00Jan 15$1.15$2.20$1.68$1.30 07/14$0.95–$1.95$1.30--
$60.00Jan 21$4.00$8.10$6.05$5.77 07/28$4.50–$6.30$5.77--
$22.50Aug 21$17.60$21.20$19.40$10.60 06/26$14.75–$20.20$17.60--
$22.50Jan 21$20.00$25.00$22.50$22.00 07/28$18.50–$23.50$22.00--
$20.00Sep 18$20.30$23.90$22.10$19.11 07/01$17.30–$22.65$20.30--
$20.00Jan 21$22.00$26.50$24.25$22.00 07/10$20.00–$25.25$22.00--
$65.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.15–$1.13$0.05--
$65.00Jan 21$3.00$7.50$5.25$2.60 06/09$3.50–$5.75$3.00--
$17.50Jan 15$23.00$26.80$24.90$23.30 07/01$20.25–$25.60$23.30--
$17.50Jan 21$23.50$28.50$26.00$17.50 06/26$22.00–$27.00$23.50--
$15.00Jan 15$25.30$29.10$27.20$19.00 06/29$22.90–$28.00$25.30--
$15.00Jan 21$26.00$30.50$28.25$25.93 07/21$23.75–$29.25$26.00--
$75.00Dec 18$0.15$0.70$0.43$0.33 06/26$0.25–$0.57$0.33--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.30$4.00$2.65$4.28 07/17$2.38–$5.85$2.65--
$42.50Sep 18$2.30$5.00$3.65$9.91 06/30$3.08–$6.45$3.65--
$42.50Dec 18$4.60$7.50$6.05$5.62 07/29$5.55–$8.10$5.62--
$42.50Jan 15$4.10$8.10$6.10$11.00 06/30$5.95–$8.85$6.10--
$42.50Jan 21$7.50$12.50$10.00$15.54 06/10$10.00–$12.50$10.00--
$40.00Aug 21$1.15$1.55$1.35$3.35 07/23$1.35–$4.15$1.352
$40.00Sep 18$1.15$3.90$2.53$2.97 07/29$2.23–$4.95$2.53--
$40.00Dec 18$3.20$6.20$4.70$5.40 07/30$4.38–$6.45$4.70--
$40.00Jan 15$2.85$6.90$4.88$6.52 07/27$4.85–$7.20$4.88--
$40.00Mar 19$3.70$7.40$5.55$6.40 07/20$5.55–$7.75$5.55--
$40.00Jan 21$6.50$11.20$8.85$13.50 06/26$8.50–$11.00$8.85--
$37.50Aug 21$0.30$1.25$0.78$1.38 07/30$0.55–$2.65$0.78--
$37.50Sep 18$0.30$3.40$1.85$1.30 07/29$1.60–$3.40$1.30--
$37.50Dec 18$2.95$4.60$3.78$4.01 07/20$3.75–$5.00$3.78--
$37.50Jan 15$1.80$5.90$3.85$4.29 07/28$3.78–$5.75$3.85--
$37.50Mar 19$3.30$6.30$4.80$5.54 07/20$4.75–$6.25$4.80--
$47.50Sep 18$5.50$7.70$6.60$9.70 07/01$6.10–$10.90$6.60--
$35.00Aug 21$0.05$2.15$1.10$1.20 07/23$0.57–$1.68$1.10--
$35.00Sep 18$0.25$2.80$1.53$1.96 07/23$0.57–$2.10$1.53--
$35.00Dec 18$1.35$4.20$2.78$2.65 07/29$2.20–$4.15$2.65--
$35.00Jan 21$4.00$8.50$6.25$10.50 06/04$6.00–$8.15$6.25--
$50.00Sep 18$7.50$9.60$8.55$10.60 07/01$8.00–$13.00$8.55--
$32.50Aug 21$0.00$1.15$0.57$0.29 07/29$0.33–$1.27$0.29--
$32.50Sep 18$0.45$1.05$0.75$0.85 07/31$0.45–$1.55$0.75--
$32.50Jan 15$0.15$4.40$2.28$2.70 07/27$2.28–$4.00$2.28--
$32.50Jan 21$2.50$7.50$5.00$9.90 06/22$5.00–$7.00$5.00--
$30.00Aug 21$0.10$1.60$0.85$0.15 07/28$0.18–$1.25$0.15--
$30.00Sep 18$0.15$0.95$0.55$0.80 07/01$0.30–$1.35$0.55--
$30.00Jan 15$1.00$3.80$2.40$1.95 07/30$1.75–$2.88$1.95--
$27.50Aug 21$0.00$1.15$0.57$1.06 06/30$0.38–$1.15$0.57--
$27.50Sep 18$0.15$0.55$0.35$0.32 07/30$0.22–$0.68$0.32--
$27.50Dec 18$0.15$3.30$1.73$1.25 07/24$1.15–$1.95$1.25--
$25.00Aug 21$0.00$2.20$1.10$0.62 06/30$0.38–$1.15$0.62--
$25.00Sep 18$0.15$0.40$0.28$0.15 07/31$0.20–$0.43$0.15368
$25.00Dec 18$0.20$3.00$1.60$2.90 06/08$0.93–$1.73$1.60--
$25.00Jan 15$0.00$3.00$1.50$1.52 07/27$0.73–$1.80$1.50--
$22.50Aug 21$0.00$0.75$0.38$0.03 07/17$0.38–$1.10$0.03--
$22.50Sep 18$0.00$0.95$0.48$1.00 06/18$0.38–$1.18$0.48--
$22.50Dec 18$0.00$1.65$0.83$0.77 07/02$0.58–$1.48$0.77--
$20.00Aug 21$0.00$0.95$0.48$0.45 06/22$0.03–$1.10$0.45--
$20.00Sep 18$0.00$0.75$0.38$0.57 06/09$0.15–$1.15$0.38--
$20.00Dec 18$0.00$1.30$0.65$0.48 07/09$0.38–$1.35$0.48--
$17.50Aug 21$0.00$2.15$1.08$0.10 07/14$0.20–$1.08$0.10--
$17.50Sep 18$0.00$0.95$0.48$0.40 07/06$0.10–$1.13$0.40--
$17.50Dec 18$0.00$2.40$1.20$0.71 06/30$0.38–$1.27$0.71--
$17.50Jan 15$0.00$2.40$1.20$1.00 06/09$0.57–$1.25$1.00--
$15.00Dec 18$0.00$2.30$1.15$0.72 06/25$0.40–$1.20$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 24
Put/Call Ratio 0.37
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 398
Total Puts 249
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All