Tour v394
PRGS
PROGRESS SOFTWARE CO
$36.92 -2.61%
$37.03 (+0.30%)🌙
as of 07/23 06:59 PM
(7/22 20:34) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:27)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 78
Calls: 22 (28%)
Puts: 56 (72%)
Prior (07/22) 63
Calls: 54 (86%)
Puts: 9 (14%)
Current vs Prior +23.81%
Calls: -59.26% (Calls)
Puts: +522.22% (Puts)
Prior 7-Day Total 2,341
Calls: 1,580 (67%)
Puts: 761 (33%)
Prior 7-Day Average 334
Calls: 225 (67%)
Puts: 108 (33%)
Current vs Prior 7-Day Avg -76.68%
Calls: -90.25%
Puts: -48.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $15.0K
Calls: $3.2K (21%)
Puts: $11.8K (79%)
Prior (07/22) $10.8K
Calls: $10.2K (94%)
Puts: $680 (6%)
Current vs Prior +37.96%
Calls: -68.59%
Puts: +1629.85%
Prior 7-Day Total $451.6K
Calls: $312.1K (69%)
Puts: $139.5K (31%)
Prior 7-Day Average $64.5K
Calls: $44.6K (69%)
Puts: $19.9K (31%)
Current vs Prior 7-Day Avg -76.82%
Calls: -92.84%
Puts: -40.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.55
Prior (07/22) 0.17
Current vs Prior +1427.27%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +209.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 958
Calls: 802 (84%)
Puts: 156 (16%)
Prior (07/22) 866
Calls: 690 (80%)
Puts: 176 (20%)
Current vs Prior +10.62%
Prior 7-Day Total 11,554
Calls: 8,519 (74%)
Puts: 3,035 (26%)
Prior 7-Day Average 1,650
Calls: 1,217 (74%)
Puts: 433 (26%)
Current vs Prior 7-Day Avg -41.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.41% | 13.62%
Prior 12.79% | 16.83%
Current vs Prior -3.03% | -19.05%
Prior 7-Day Avg 8.37% | 14.57%
Current vs 7-Day Avg +48.18% | -6.50%
Prior 7-Day Eod 12.79% | 16.83%
Current vs 7-Day Eod -3.03% | -19.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($11.8K) vs calls ($3.2K). Extreme bearish P/C ratio of 2.55 - heavy put buying. P/C ratio rising 1427% - increased hedging/bearish positioning. Call-heavy open interest (802 calls vs 156 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.054.40$2.23195.1%20.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.606.00$3.80115.8%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 71, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.002.30$1.15200.0%50.2355
$45.00Aug 210.000.90$0.45200.0%40.1576
$42.50Aug 210.001.20$0.60200.0%30.21671
$37.50Aug 210.054.40$2.23195.1%20.52--
$40.00Aug 210.503.50$2.00150.0%20.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.604.10$2.35148.9%420.4967
$32.50Aug 210.002.55$1.27200.8%90.24--
$35.00Aug 210.001.60$0.80200.0%30.2889
$40.00Aug 211.606.00$3.80115.8%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.15$2.35$0.1515.67$42.65
$37.50$40.00Aug 21$0.23$2.27$0.239.87$37.73
$40.00$42.50Aug 21$1.40$1.10$1.400.79$41.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.45$1.05$1.450.72$38.55
$37.50$35.00Aug 21$1.55$0.95$1.550.61$35.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.40$1.40$1.101.27$41.40
$37.50$40.00Aug 21$0.23$0.23$2.270.10$37.73
$42.50$45.00Aug 21$0.15$0.15$2.350.06$42.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.55$1.55$0.951.63$35.95
$40.00$37.50Aug 21$1.45$1.45$1.051.38$38.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.41% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.23$2.35$4.58$32.92$42.0812.41%
$40.00Aug 21$2.00$3.80$5.80$34.20$45.8015.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.39% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.45$0.80$1.25$33.75$46.25
$42.50$35.00Aug 21$0.60$0.80$1.40$33.60$43.90
$45.00$32.50Aug 21$0.45$1.27$1.72$30.78$46.72
$42.50$32.50Aug 21$0.60$1.27$1.87$30.63$44.37
$47.50$35.00Aug 21$1.15$0.80$1.95$33.05$49.45
$47.50$32.50Aug 21$1.15$1.27$2.42$30.08$49.92
$40.00$35.00Aug 21$2.00$0.80$2.80$32.20$42.80
$45.00$37.50Aug 21$0.45$2.35$2.80$34.70$47.80
$42.50$37.50Aug 21$0.60$2.35$2.95$34.55$45.45
$40.00$32.50Aug 21$2.00$1.27$3.27$29.23$43.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3842/45Aug 21$1.70$0.802.12$35.80$44.20
38/4042/45Aug 21$1.60$0.901.78$38.40$44.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.85$1.651.94
$40.00$42.50$45.00Aug 21$1.25$1.251.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$2.02$0.480.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.30$2.20
$37.50$40.001:2Aug 21-$1.77$0.73
$45.00$47.501:2Aug 21-$1.85$0.65
$40.00$42.501:2Aug 21$0.80$1.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.90$1.60
$35.00$32.501:2Aug 21-$1.74$0.76
$37.50$35.001:2Aug 21$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.500.418.3%1.35%9.70%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 513 vol/day, 114 traded recently)

PRGS averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $1.75 on 07/17 (now $0.00/$1.20) — try a limit near $0.60. Also watch the $45.00 08-21 call last traded $1.00 on 07/17 (now $0.00/$0.90) — try a limit near $0.45; the $47.50 08-21 call last traded $0.65 on 07/17 (now $0.00/$2.30) — try a limit near $0.65. Most tradeable put: the $37.50 08-21 put last traded $1.20 on 07/17 (now $0.60/$4.10) — try a limit near $1.20.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$4.40$2.23$2.18 07/09$0.98–$4.55$2.18--
$37.50Sep 18$1.20$4.10$2.65$4.00 07/15$1.55–$5.45$2.65--
$37.50Dec 18$3.20$6.90$5.05$3.20 06/17$3.15–$7.80$3.20--
$37.50Jan 15$3.80$6.40$5.10$7.18 07/16$3.45–$8.25$5.10--
$37.50Jan 21$8.50$13.50$11.00$8.48 06/04$7.25–$13.75$8.50--
$35.00Aug 21$1.15$5.60$3.38$5.54 07/16$1.53–$6.25$3.38--
$35.00Sep 18$2.15$6.50$4.33$5.20 07/15$1.93–$6.95$4.33--
$35.00Dec 18$6.00$7.10$6.55$9.05 07/17$3.30–$9.20$6.55--
$35.00Jan 15$5.20$9.40$7.30$2.97 06/22$4.00–$9.60$5.20--
$35.00Jan 21$9.50$14.50$12.00$8.60 06/16$8.00–$14.50$9.50--
$40.00Aug 21$0.50$3.50$2.00$2.93 07/17$0.73–$3.25$2.00--
$40.00Sep 18$0.45$4.10$2.28$4.21 07/17$1.20–$4.00$2.28--
$40.00Dec 18$2.50$6.30$4.40$6.00 07/17$2.40–$7.00$4.40--
$40.00Jan 15$3.10$5.90$4.50$6.10 07/06$2.73–$7.10$4.50--
$40.00Jan 21$8.50$10.60$9.55$11.40 07/08$6.00–$12.15$9.55--
$32.50Aug 21$3.70$7.40$5.55$7.90 07/16$2.15–$8.20$5.55--
$32.50Sep 18$5.70$6.40$6.05$9.00 07/01$2.70–$9.05$6.05--
$32.50Dec 18$7.00$10.10$8.55$10.40 07/01$4.60–$10.70$8.55--
$32.50Jan 15$6.80$10.50$8.65$7.50 06/30$4.60–$11.25$7.50--
$32.50Jan 21$10.50$15.50$13.00$9.72 06/15$8.75–$15.75$10.50--
$42.50Aug 21$0.00$1.20$0.60$1.75 07/17$0.50–$2.10$0.60671
$42.50Sep 18$0.00$3.10$1.55$2.00 06/02$0.83–$3.25$1.55--
$42.50Dec 18$3.10$4.30$3.70$4.44 07/10$2.20–$5.50$3.70--
$42.50Jan 15$2.15$4.60$3.38$5.80 07/01$2.25–$6.10$3.38--
$30.00Aug 21$5.40$9.60$7.50$5.80 06/30$3.25–$10.75$5.80--
$30.00Sep 18$6.20$8.80$7.50$8.09 07/09$3.72–$10.75$7.50--
$30.00Jan 15$8.30$12.00$10.15$4.50 06/23$5.75–$13.15$8.30--
$30.00Jan 21$11.50$16.50$14.00$10.77 06/15$9.75–$17.25$11.50--
$45.00Aug 21$0.00$0.90$0.45$1.00 07/17$0.45–$1.48$0.4576
$45.00Sep 18$0.00$2.90$1.45$1.60 07/16$0.53–$2.28$1.45--
$45.00Dec 18$1.50$3.20$2.35$4.30 07/17$1.73–$4.65$2.35--
$45.00Jan 15$2.00$3.90$2.95$3.60 07/09$2.15–$5.35$2.95--
$45.00Jan 21$5.50$10.50$8.00$10.50 07/17$5.25–$10.75$8.00--
$27.50Aug 21$7.80$11.90$9.85$11.49 07/01$4.65–$13.15$9.85--
$27.50Sep 18$8.40$11.80$10.10$10.13 07/09$5.45–$13.25$10.10--
$27.50Jan 21$13.00$18.00$15.50$17.60 07/01$10.50–$18.50$15.50--
$47.50Aug 21$0.00$2.30$1.15$0.65 07/17$0.33–$1.15$0.6555
$47.50Sep 18$0.00$0.95$0.48$1.00 07/07$0.48–$1.55$0.48--
$47.50Jan 15$0.95$4.50$2.73$4.50 07/01$1.67–$4.30$2.73--
$47.50Jan 21$5.00$10.00$7.50$6.00 05/29$4.75–$10.00$6.00--
$25.00Aug 21$10.10$14.30$12.20$13.04 07/08$6.10–$15.30$12.20--
$25.00Sep 18$10.90$14.60$12.75$8.20 06/04$6.55–$15.85$10.90--
$50.00Aug 21$0.00$0.35$0.18$0.30 07/17$0.18–$1.27$0.18--
$50.00Sep 18$0.00$2.50$1.25$0.70 07/10$0.45–$1.40$0.70--
$50.00Dec 18$0.55$3.60$2.08$2.58 07/16$1.23–$3.10$2.08--
$50.00Jan 15$0.80$2.55$1.67$2.20 07/13$1.35–$3.58$1.67--
$50.00Mar 19$1.15$5.10$3.13$4.21 07/17$3.13–$4.00$3.13--
$50.00Jan 21$4.00$9.00$6.50$7.50 06/01$4.25–$9.15$6.50--
$22.50Aug 21$12.70$16.80$14.75$10.60 06/26$8.05–$17.75$12.70--
$52.50Sep 18$0.00$2.35$1.18$0.87 07/01$0.38–$1.33$0.87--
$52.50Jan 15$0.05$2.25$1.15$2.70 07/17$1.15–$2.80$1.15--
$52.50Jan 21$3.50$8.50$6.00$6.60 07/14$4.00–$8.50$6.00--
$20.00Sep 18$15.20$19.40$17.30$19.11 07/01$10.65–$20.60$17.30--
$20.00Jan 21$17.50$22.50$20.00$22.00 07/10$14.25–$23.25$20.00--
$55.00Sep 18$0.00$2.30$1.15$0.68 07/01$0.38–$1.30$0.68--
$55.00Dec 18$0.00$3.60$1.80$0.85 06/24$0.93–$2.15$0.85--
$55.00Jan 15$1.00$1.80$1.40$1.90 07/17$1.00–$2.45$1.40--
$55.00Mar 19$0.35$4.80$2.58$2.80 07/17$2.58–$3.00$2.58--
$17.50Jan 15$18.10$22.40$20.25$23.30 07/01$13.80–$23.50$20.25--
$17.50Jan 21$19.50$24.50$22.00$17.50 06/26$15.75–$25.25$19.50--
$57.50Dec 18$0.35$2.60$1.48$1.10 06/29$0.75–$1.68$1.10--
$15.00Jan 15$21.10$24.70$22.90$19.00 06/29$15.90–$25.70$21.10--
$15.00Jan 21$21.50$26.00$23.75$26.00 07/01$17.25–$27.25$23.75--
$60.00Sep 18$0.00$1.95$0.98$0.10 06/22$0.35–$1.20$0.10--
$60.00Dec 18$0.00$3.10$1.55$1.40 06/01$0.80–$1.55$1.40--
$60.00Jan 15$0.50$1.40$0.95$1.30 07/14$0.65–$1.93$0.95--
$60.00Jan 21$2.00$7.00$4.50$5.70 07/08$3.35–$6.50$4.50--
$65.00Sep 18$0.00$2.15$1.08$0.35 06/30$0.20–$1.13$0.35--
$65.00Jan 21$1.00$6.00$3.50$2.60 06/09$2.90–$5.35$2.60--
$75.00Dec 18$0.05$0.55$0.30$0.33 06/26$0.25–$0.68$0.30--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.60$4.10$2.35$1.20 07/17$1.18–$8.35$1.2067
$37.50Sep 18$0.95$3.80$2.38$2.10 07/17$1.65–$8.85$2.10--
$37.50Dec 18$2.95$6.20$4.58$7.53 06/29$3.75–$10.10$4.58--
$37.50Jan 15$4.20$7.30$5.75$5.50 07/01$4.03–$10.15$5.50--
$35.00Aug 21$0.00$1.60$0.80$0.78 07/16$0.70–$6.25$0.7889
$35.00Sep 18$0.05$2.55$1.30$1.31 07/16$1.23–$6.65$1.30--
$35.00Dec 18$1.80$4.90$3.35$5.00 07/01$2.97–$8.10$3.35--
$35.00Jan 21$5.00$10.00$7.50$10.50 06/04$7.00–$11.00$7.50--
$40.00Aug 21$1.60$6.00$3.80$2.25 07/17$1.70–$10.70$2.25--
$40.00Sep 18$2.35$6.40$4.38$3.35 07/16$2.98–$10.95$3.35--
$40.00Dec 18$4.30$8.00$6.15$5.88 07/13$5.05–$12.00$5.88--
$40.00Jan 21$8.00$13.00$10.50$13.50 06/26$9.75–$14.50$10.50--
$32.50Aug 21$0.00$2.55$1.27$0.50 07/16$0.33–$4.60$0.50--
$32.50Sep 18$1.10$1.60$1.35$0.80 07/17$0.80–$5.05$1.10--
$32.50Jan 21$4.00$9.00$6.50$9.90 06/22$5.55–$9.50$6.50--
$42.50Aug 21$3.60$7.90$5.75$4.28 07/17$3.40–$13.10$4.28--
$42.50Sep 18$4.40$8.50$6.45$9.91 06/30$4.60–$13.30$6.45--
$42.50Jan 15$6.70$10.40$8.55$11.00 06/30$6.35–$14.20$8.55--
$42.50Jan 21$9.50$14.50$12.00$15.54 06/10$11.00–$16.25$12.00--
$30.00Aug 21$0.15$0.35$0.25$0.25 07/16$0.20–$3.08$0.25--
$30.00Sep 18$0.00$1.05$0.53$0.80 07/01$0.30–$3.70$0.53--
$30.00Jan 15$1.00$3.20$2.10$1.85 07/17$1.75–$5.10$1.85--
$27.50Aug 21$0.00$1.75$0.88$1.06 06/30$0.38–$1.85$0.88--
$27.50Sep 18$0.15$0.65$0.40$0.57 07/01$0.35–$2.40$0.40--
$27.50Jan 15$1.35$2.25$1.80$3.30 05/29$1.40–$3.80$1.80--
$47.50Sep 18$8.50$12.70$10.60$9.70 07/01$8.05–$18.00$9.70--
$25.00Aug 21$0.00$2.20$1.10$0.62 06/30$0.38–$1.15$0.62--
$25.00Sep 18$0.15$0.50$0.33$0.20 07/17$0.30–$1.48$0.20--
$25.00Dec 18$0.15$3.30$1.73$2.90 06/08$0.93–$2.75$1.73--
$25.00Jan 15$0.00$3.40$1.70$3.05 06/25$0.73–$2.93$1.70--
$50.00Sep 18$10.90$15.00$12.95$10.60 07/01$9.85–$20.50$10.90--
$22.50Aug 21$0.00$2.15$1.08$0.03 07/17$0.38–$1.10$0.03--
$22.50Sep 18$0.00$2.25$1.13$1.00 06/18$0.38–$1.13$1.00--
$22.50Dec 18$0.00$2.95$1.48$0.77 07/02$0.58–$1.90$0.77--
$20.00Aug 21$0.00$2.15$1.08$0.45 06/22$0.03–$1.15$0.45--
$20.00Sep 18$0.00$2.20$1.10$0.57 06/09$0.15–$1.13$0.57--
$20.00Dec 18$0.00$2.70$1.35$0.48 07/09$0.38–$1.35$0.48--
$20.00Jan 15$0.00$2.55$1.27$1.05 06/01$0.60–$1.75$1.05--
$55.00Jan 21$18.50$23.50$21.00$25.52 05/29$19.25–$26.50$21.00--
$17.50Aug 21$0.00$2.15$1.08$0.10 07/14$0.20–$1.10$0.10--
$17.50Sep 18$0.00$2.15$1.08$0.40 07/06$0.10–$1.10$0.40--
$17.50Dec 18$0.00$2.55$1.27$0.71 06/30$0.38–$1.27$0.71--
$17.50Jan 15$0.00$2.35$1.18$1.00 06/09$0.57–$1.53$1.00--
$15.00Dec 18$0.00$2.40$1.20$0.72 06/25$0.38–$1.20$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 56
Put/Call Ratio 2.55
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 9
Put/Call Ratio 0.17
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,580
Total Puts 761
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All