Tour v492
POWI
POWER INTEGRATIONS I
$58.98 -4.79%
$58.90 (-0.14%)🌙
as of 08/06 07:05 PM
(8/5 18:11) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 382
Calls: 228 (60%)
Puts: 154 (40%)
Prior (08/05) 614
Calls: 395 (64%)
Puts: 219 (36%)
Current vs Prior -37.79%
Calls: -42.28% (Calls)
Puts: -29.68% (Puts)
Prior 7-Day Total 2,282
Calls: 1,159 (51%)
Puts: 1,123 (49%)
Prior 7-Day Average 326
Calls: 165 (51%)
Puts: 160 (49%)
Current vs Prior 7-Day Avg +17.18%
Calls: +37.70%
Puts: -4.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $243.7K
Calls: $120.1K (49%)
Puts: $123.6K (51%)
Prior (08/05) $318.2K
Calls: $174.8K (55%)
Puts: $143.3K (45%)
Current vs Prior -23.40%
Calls: -31.29%
Puts: -13.79%
Prior 7-Day Total $1.14M
Calls: $589.9K (52%)
Puts: $547.7K (48%)
Prior 7-Day Average $162.5K
Calls: $84.3K (52%)
Puts: $78.2K (48%)
Current vs Prior 7-Day Avg +49.97%
Calls: +42.57%
Puts: +57.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.68
Prior (08/05) 0.55
Current vs Prior +21.83%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -47.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 859
Calls: 840 (98%)
Puts: 19 (2%)
Prior (08/05) 1,834
Calls: 940 (51%)
Puts: 894 (49%)
Current vs Prior -53.16%
Prior 7-Day Total 11,543
Calls: 7,821 (68%)
Puts: 3,722 (32%)
Prior 7-Day Average 1,649
Calls: 1,117 (64%)
Puts: 620 (36%)
Current vs Prior 7-Day Avg -47.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.17% | 20.94%
Prior 15.82% | 23.16%
Current vs Prior -23.05% | -9.60%
Prior 7-Day Avg 17.50% | 25.07%
Current vs 7-Day Avg -30.42% | -16.46%
Prior 7-Day Eod 15.82% | 23.16%
Current vs 7-Day Eod -23.05% | -9.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 14.92%
Calls: 12.90% | 17.14%
Puts: 14.63% | 12.70%
Prior 13.77% | 14.92%
Calls: 12.90% | 17.14%
Puts: 14.63% | 12.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.24%
Calls: 22.93% | 18.55%
Puts: 19.47% | 15.92%
Current vs 7-Day Avg -35.06% | -13.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Call-heavy open interest (840 calls vs 19 puts) suggests bullish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.8012.10$10.4531.6%410.82--
$55.00Aug 214.708.20$6.4554.3%240.711
$55.00Sep 186.9010.20$8.5538.6%160.6715
$60.00Sep 184.307.50$5.9054.2%60.5318
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1816.1019.60$17.8519.6%600.771
$65.00Aug 215.609.30$7.4549.7%20.71--
$60.00Aug 212.755.60$4.1868.2%120.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 318, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.752.30$1.53101.3%440.28399
$50.00Aug 218.8012.10$10.4531.6%410.82--
$55.00Aug 214.708.20$6.4554.3%240.711
$55.00Sep 186.9010.20$8.5538.6%160.6715
$75.00Aug 210.002.80$1.40200.0%110.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1816.1019.60$17.8519.6%600.771
$45.00Aug 210.002.35$1.18199.2%550.1318
$60.00Aug 212.755.60$4.1868.2%120.52--
$55.00Aug 210.552.50$1.53127.5%110.29--
$50.00Aug 210.601.75$1.1897.5%100.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.6%, max 54.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18122.6%79.2%54.8%21--
$65.00Aug 21Sep 1877.9%66.9%16.5%50399
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 75.92, avg 12.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Aug 21$0.13$9.87$0.1375.92$65.13
$65.00$75.00Sep 18$1.32$8.68$1.326.58$66.32
$60.00$65.00Aug 21$1.47$3.53$1.472.40$61.47
$55.00$60.00Sep 18$2.65$2.35$2.650.89$57.65
$60.00$65.00Sep 18$2.68$2.32$2.680.87$62.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.35$4.65$0.3513.29$54.65
$60.00$55.00Aug 21$2.65$2.35$2.650.89$57.35
$65.00$60.00Aug 21$3.27$1.73$3.270.53$61.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.00$4.00$1.004.00$54.00
$55.00$60.00Aug 21$3.45$3.45$1.552.23$58.45
$60.00$65.00Sep 18$2.68$2.68$2.321.16$62.68
$55.00$60.00Sep 18$2.65$2.65$2.351.13$57.65
$60.00$65.00Aug 21$1.47$1.47$3.530.42$61.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.27$3.27$1.731.89$61.73
$60.00$55.00Aug 21$2.65$2.65$2.351.13$57.35
$55.00$50.00Aug 21$0.35$0.35$4.650.08$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.80, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.50122.6%79.2%
$65.00Aug 21Sep 18$1.6977.9%66.9%
$55.00Aug 21Sep 18$2.1066.2%71.2%
$60.00Aug 21Sep 18$2.9075.1%77.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.17% of stock, avg 18.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.00$4.18$7.18$52.82$67.1812.17%
$55.00Aug 21$6.45$1.53$7.98$47.02$62.9813.53%
$65.00Aug 21$1.53$7.45$8.98$56.02$73.9815.23%
$50.00Aug 21$10.45$1.18$11.63$38.37$61.6319.72%
$75.00Sep 18$1.90$17.85$19.75$55.25$94.7533.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.37% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$1.40$1.18$2.58$47.42$77.58
$75.00$45.00Aug 21$1.40$1.18$2.58$42.42$77.58
$65.00$50.00Aug 21$1.53$1.18$2.71$47.29$67.71
$65.00$45.00Aug 21$1.53$1.18$2.71$42.29$67.71
$75.00$55.00Aug 21$1.40$1.53$2.93$52.07$77.93
$65.00$55.00Aug 21$1.53$1.53$3.06$51.94$68.06
$60.00$50.00Aug 21$3.00$1.18$4.18$45.82$64.18
$60.00$45.00Aug 21$3.00$1.18$4.18$40.82$64.18
$60.00$55.00Aug 21$3.00$1.53$4.53$50.47$64.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.57, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.82$3.180.57$53.18$61.82
55/6065/75Aug 21$2.78$7.220.39$57.22$67.78
50/5565/75Aug 21$0.48$9.520.05$54.52$65.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$1.98$3.021.53
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.35$4.6513.29
$55.00$60.00$65.00Aug 21$0.62$4.387.06
$50.00$55.00$60.00Aug 21$2.30$2.701.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.58, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Sep 18-$0.58$9.42
$65.00$75.001:2Aug 21-$1.27$8.73
$60.00$65.001:2Aug 21-$0.06$4.94
$60.00$65.001:2Sep 18-$0.54$4.46
$50.00$55.001:2Aug 21-$2.45$2.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.83$4.17
$65.00$60.001:2Aug 21-$0.91$4.09
$50.00$45.001:2Aug 21-$1.18$3.82
$60.00$55.001:2Aug 21$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.29%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$4.300.531.7%7.29%9.02%618
$65.00Sep 18$2.150.3910.2%3.65%13.85%6--
$60.00Aug 21$1.900.471.7%3.22%4.95%10--
$75.00Sep 18$0.950.2327.2%1.61%28.77%10--
$65.00Aug 21$0.750.2810.2%1.27%11.48%44399

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 417 vol/day, 148 traded recently)

POWI averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $20.50 on 07/15 (now $8.70/$11.50) — try a limit near $10.10. Also watch the $55.00 09-18 call last traded $10.50 on 07/30 (now $6.90/$10.20) — try a limit near $8.55; the $60.00 09-18 call last traded $8.00 on 07/31 (now $4.30/$7.50) — try a limit near $5.90. Most tradeable put: the $75.00 09-18 put last traded $20.93 on 07/29 (now $16.10/$19.60) — try a limit near $17.85.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.90$4.10$3.00$5.10 07/28$3.00–$16.60$3.00--
$60.00Sep 18$4.30$7.50$5.90$8.00 07/31$5.80–$18.55$5.9018
$60.00Oct 16$7.30$9.20$8.25$10.25 07/31$7.85–$19.85$8.25--
$60.00Jan 15$10.40$13.90$12.15$13.40 07/30$11.85–$24.10$12.15--
$60.00Jun 17$15.00$19.80$17.40$17.20 07/28$16.45–$29.50$17.20--
$55.00Aug 21$4.70$8.20$6.45$18.90 07/02$6.05–$21.00$6.451
$55.00Sep 18$6.90$10.20$8.55$10.50 07/30$8.35–$22.30$8.5515
$55.00Oct 16$8.70$11.50$10.10$20.50 07/15$9.95–$23.90$10.1054
$55.00Nov 20$11.70$14.20$12.95$14.60 07/31$11.85–$25.50$12.95--
$55.00Jun 17$16.50$21.50$19.00$20.70 07/30$18.25–$32.00$19.00--
$65.00Aug 21$0.75$2.30$1.53$5.00 07/27$1.53–$13.70$1.53399
$65.00Oct 16$4.50$6.80$5.65$6.25 07/29$5.65–$17.55$5.65--
$65.00Dec 18$7.80$11.30$9.55$15.70 07/08$8.85–$20.70$9.55--
$65.00Jan 15$8.60$12.30$10.45$19.35 07/09$10.15–$21.55$10.45--
$65.00Jun 17$13.50$18.00$15.75$24.50 07/23$14.80–$27.20$15.75--
$50.00Oct 16$12.00$14.70$13.35$15.10 07/30$12.20–$27.40$13.35--
$50.00Jan 15$15.30$18.70$17.00$27.53 07/09$15.75–$30.00$17.00--
$50.00Jun 17$19.00$24.00$21.50$30.75 07/23$20.25–$34.75$21.50--
$70.00Aug 21$0.05$1.30$0.68$2.80 07/31$0.68–$10.60$0.68--
$70.00Sep 18$1.60$4.10$2.85$4.55 07/31$2.85–$12.55$2.85--
$70.00Oct 16$3.10$6.10$4.60$7.10 07/27$4.60–$14.85$4.60--
$70.00Nov 20$5.40$8.80$7.10$15.30 07/09$6.95–$17.25$7.10--
$70.00Dec 18$6.40$9.90$8.15$14.80 07/13$7.75–$18.15$8.15--
$70.00Jan 15$7.10$10.80$8.95$12.50 07/24$8.75–$19.55$8.95--
$70.00Jun 17$12.10$16.00$14.05$15.80 07/31$13.20–$25.20$14.05--
$45.00Oct 16$15.30$18.60$16.95$28.16 07/15$15.85–$31.55$16.95--
$45.00Nov 20$16.70$20.20$18.45$29.10 07/23$17.00–$32.65$18.45--
$45.00Jan 15$18.10$21.70$19.90$36.70 06/09$18.50–$33.60$19.90--
$75.00Aug 21$0.00$2.80$1.40$1.85 07/31$1.13–$8.05$1.40--
$75.00Sep 18$0.95$2.85$1.90$3.10 07/30$1.90–$10.05$1.90--
$75.00Oct 16$2.05$5.10$3.58$4.68 07/31$3.58–$12.55$3.58--
$75.00Nov 20$3.90$7.50$5.70$6.46 07/28$5.55–$15.15$5.70--
$75.00Dec 18$5.40$8.70$7.05$12.10 07/08$7.05–$16.15$7.05--
$75.00Jan 15$5.80$9.20$7.50$9.30 07/31$7.50–$17.50$7.50--
$75.00Jun 17$10.90$14.80$12.85$14.05 07/30$12.00–$23.35$12.85--
$40.00Oct 16$19.50$22.90$21.20$32.30 07/15$19.25–$35.70$21.20--
$40.00Jan 15$21.50$24.90$23.20$34.22 07/17$21.90–$37.30$23.20--
$80.00Aug 21$0.00$2.40$1.20$1.30 07/31$0.98–$6.10$1.20--
$80.00Oct 16$1.80$3.20$2.50$3.73 07/31$2.50–$10.35$2.50--
$80.00Nov 20$3.40$6.90$5.15$7.53 07/27$4.08–$13.25$5.15--
$80.00Jan 15$5.10$8.30$6.70$8.08 07/31$6.70–$15.05$6.70--
$80.00Jun 17$9.90$13.80$11.85$13.88 07/31$11.60–$21.70$11.85--
$35.00Oct 16$23.80$27.30$25.55$27.00 07/27$23.30–$40.00$25.55--
$35.00Jun 17$27.50$32.00$29.75$40.48 07/20$27.75–$43.75$29.75--
$85.00Aug 21$0.00$2.35$1.18$0.95 07/31$0.50–$4.60$0.95--
$85.00Sep 18$0.05$2.85$1.45$2.05 07/30$1.45–$6.55$1.45--
$85.00Oct 16$0.65$3.90$2.28$4.58 07/27$2.28–$9.05$2.28--
$85.00Nov 20$2.35$6.20$4.28$7.90 07/15$3.63–$11.60$4.28--
$85.00Jan 15$3.90$7.00$5.45$6.90 07/31$5.45–$13.85$5.45--
$90.00Aug 21$0.00$2.25$1.13$0.37 07/29$0.83–$3.95$0.37--
$90.00Sep 18$0.05$2.75$1.40$5.35 07/22$1.05–$5.10$1.40--
$90.00Oct 16$0.25$3.50$1.88$6.00 07/15$1.88–$7.50$1.88--
$90.00Nov 20$2.05$4.80$3.43$8.20 07/14$3.10–$10.25$3.43--
$90.00Jan 15$3.60$6.20$4.90$10.95 07/09$4.90–$12.35$4.90--
$95.00Aug 21$0.00$1.75$0.88$0.58 07/27$0.50–$2.75$0.58--
$95.00Oct 16$0.00$3.20$1.60$2.23 07/28$1.40–$6.90$1.60--
$95.00Nov 20$1.15$4.50$2.83$6.80 07/23$2.50–$9.25$2.83--
$95.00Jan 15$2.95$6.40$4.68$10.06 07/10$4.45–$10.85$4.68--
$100.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.38–$2.65$0.25--
$100.00Oct 16$0.00$2.90$1.45$1.88 07/28$1.45–$5.70$1.45--
$100.00Nov 20$1.10$4.30$2.70$3.10 07/31$2.25–$7.75$2.70--
$100.00Jan 15$1.90$5.70$3.80$3.70 07/29$3.80–$9.70$3.70--
$100.00Sep 18$0.15$0.95$0.55--$0.55–$0.55—$0.152
$105.00Aug 21$0.00$0.30$0.15$0.85 07/24$0.15–$1.90$0.15--
$105.00Oct 16$0.35$2.80$1.58$6.40 07/06$1.38–$5.05$1.58--
$105.00Nov 20$0.35$4.20$2.28$5.90 07/13$1.50–$7.15$2.28--
$105.00Jan 15$2.05$5.30$3.68$4.30 07/31$3.60–$8.90$3.68--
$110.00Aug 21$0.00$2.15$1.08$0.15 07/28$0.23–$2.33$0.15--
$110.00Oct 16$0.00$2.70$1.35$3.80 07/21$1.15–$4.08$1.35--
$110.00Nov 20$0.10$3.90$2.00$6.10 07/06$2.00–$6.40$2.00--
$110.00Jan 15$1.95$3.90$2.93$2.44 07/29$2.70–$8.35$2.44--
$115.00Aug 21$0.00$1.15$0.57$1.24 07/07$0.25–$1.78$0.57--
$115.00Oct 16$0.00$2.60$1.30$2.81 07/20$0.85–$4.10$1.30--
$115.00Nov 20$0.25$3.70$1.98$4.75 07/15$1.45–$5.85$1.98--
$115.00Jan 15$2.30$3.30$2.80$2.10 07/29$2.35–$7.25$2.30--
$115.00Jun 17$5.70$9.30$7.50$9.82 07/27$7.50–$13.20$7.50--
$120.00Aug 21$0.00$0.05$0.03$0.10 07/27$0.03–$1.65$0.03351
$120.00Oct 16$0.00$2.50$1.25$1.55 07/29$0.98–$3.25$1.25--
$120.00Nov 20$0.00$3.40$1.70$6.15 07/06$1.70–$5.35$1.70--
$120.00Jan 15$1.50$3.20$2.35$5.48 07/08$1.85–$7.05$2.35--
$125.00Oct 16$0.00$1.60$0.80$0.85 07/30$0.65–$3.40$0.80--
$125.00Nov 20$0.00$3.30$1.65$7.70 06/24$0.98–$5.05$1.65--
$125.00Jan 15$1.35$2.95$2.15$5.20 07/14$1.75–$6.55$2.15--
$130.00Oct 16$0.15$0.80$0.48$1.70 07/16$0.48–$2.75$0.48--
$130.00Nov 20$0.40$1.60$1.00$1.50 07/31$1.00–$4.10$1.00--
$130.00Jan 15$0.15$3.90$2.03$2.55 07/31$1.75–$6.00$2.03--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.75$5.60$4.18$4.80 07/31$2.73–$7.40$4.18--
$60.00Sep 18$5.00$7.90$6.45$8.22 07/30$3.80–$9.25$6.45--
$60.00Oct 16$6.60$9.70$8.15$7.00 07/24$5.85–$10.85$7.00--
$60.00Nov 20$8.90$12.20$10.55$10.30 07/30$7.35–$12.50$10.30--
$60.00Jan 15$10.50$14.20$12.35$9.60 07/20$9.45–$14.30$10.50--
$60.00Jun 17$14.50$19.00$16.75$16.20 07/30$13.50–$18.40$16.20--
$55.00Aug 21$0.55$2.50$1.53$2.82 07/31$1.53–$4.60$1.53--
$55.00Sep 18$3.00$4.40$3.70$4.80 07/30$2.80–$6.60$3.70--
$55.00Oct 16$3.90$7.20$5.55$6.40 07/27$3.53–$8.05$5.55--
$55.00Nov 20$6.30$9.10$7.70$7.80 07/30$5.75–$9.75$7.70--
$55.00Dec 18$7.30$10.50$8.90$9.37 07/30$6.50–$10.40$8.90--
$55.00Jan 15$7.50$11.40$9.45$9.00 07/31$7.35–$11.10$9.00--
$55.00Jun 17$11.90$15.20$13.55$13.20 07/31$11.20–$15.20$13.20--
$65.00Aug 21$5.60$9.30$7.45$8.30 07/30$3.95–$11.05$7.45--
$65.00Oct 16$9.70$12.90$11.30$11.40 07/31$7.75–$14.20$11.30--
$65.00Nov 20$12.10$15.00$13.55$15.20 07/29$9.75–$15.65$13.55--
$65.00Jan 15$13.50$17.30$15.40$12.00 07/06$11.65–$17.60$13.50--
$50.00Aug 21$0.60$1.75$1.18$1.80 07/30$0.73–$2.80$1.18--
$50.00Sep 18$1.30$2.90$2.10$2.95 07/30$1.85–$4.15$2.10--
$50.00Nov 20$3.50$7.50$5.50$5.05 07/27$3.70–$7.15$5.05--
$50.00Jan 15$5.60$9.00$7.30$6.80 07/31$5.05–$8.65$6.80--
$50.00Jun 17$9.00$12.70$10.85$10.70 07/30$8.55–$12.25$10.70--
$70.00Aug 21$9.90$13.40$11.65$14.45 07/29$6.10–$15.00$11.65--
$70.00Sep 18$11.80$15.10$13.45$15.85 07/29$8.10–$16.45$13.45--
$70.00Oct 16$13.20$16.50$14.85$10.85 07/14$10.00–$18.00$13.20--
$70.00Nov 20$15.50$18.80$17.15$11.88 07/22$12.15–$19.65$15.50--
$70.00Dec 18$16.30$20.30$18.30$16.90 07/27$13.15–$20.35$16.90--
$70.00Jan 15$17.00$20.70$18.85$17.75 07/07$14.25–$21.20$17.75--
$45.00Aug 21$0.00$2.35$1.18$0.65 07/21$0.53–$2.00$0.6518
$45.00Sep 18$0.00$3.40$1.70$1.79 07/24$1.20–$2.50$1.70--
$45.00Oct 16$2.00$3.50$2.75$2.65 07/31$1.78–$3.75$2.65--
$45.00Jan 15$3.60$5.80$4.70$5.10 07/31$3.65–$6.40$4.70--
$45.00Jun 17$6.50$10.40$8.45$7.00 07/10$6.75–$9.60$7.00--
$75.00Aug 21$14.50$17.70$16.10$16.20 07/30$8.55–$19.20$16.10--
$75.00Sep 18$16.10$19.60$17.85$20.93 07/29$10.55–$20.30$17.851
$75.00Oct 16$17.60$20.40$19.00$18.00 07/31$12.70–$22.10$18.00--
$75.00Nov 20$19.40$22.90$21.15$14.55 07/22$14.90–$23.55$19.40--
$75.00Jan 15$20.70$24.50$22.60$18.70 07/16$17.15–$25.10$20.70--
$40.00Aug 21$0.00$1.15$0.57$0.46 07/30$0.10–$1.70$0.46--
$40.00Nov 20$1.00$4.20$2.60$1.90 07/14$1.58–$3.53$1.90--
$80.00Aug 21$19.30$22.80$21.05$17.00 07/24$11.70–$23.80$19.30--
$80.00Sep 18$20.40$23.70$22.05$24.80 07/29$13.40–$24.80$22.05--
$80.00Nov 20$23.70$27.00$25.35$19.75 07/13$18.05–$28.05$23.70--
$80.00Jan 15$24.70$28.40$26.55$21.15 07/17$20.25–$29.10$24.70--
$35.00Aug 21$0.00$0.10$0.05$0.25 07/29$0.03–$1.23$0.05--
$35.00Sep 18$0.00$2.20$1.10$1.15 07/29$0.45–$2.40$1.10--
$35.00Oct 16$0.20$3.30$1.75$0.80 07/08$0.53–$2.07$0.80--
$35.00Nov 20$0.05$3.20$1.63$1.30 07/20$1.35–$2.50$1.30--
$35.00Dec 18$0.65$3.70$2.18$2.10 07/31$1.55–$2.98$2.10--
$35.00Jan 15$0.20$2.75$1.48$2.45 07/27$1.48–$3.93$1.48--
$85.00Oct 16$25.90$29.10$27.50$18.90 07/06$19.15–$30.35$25.90--
$85.00Nov 20$27.30$31.00$29.15$23.80 07/13$21.40–$31.60$27.30--
$85.00Jan 15$28.70$32.60$30.65$23.40 07/06$23.10–$32.90$28.70--
$30.00Oct 16$0.00$2.80$1.40$0.60 07/31$0.38–$1.40$0.60--
$30.00Dec 18$0.00$3.40$1.70$1.25 07/31$1.05–$2.40$1.25--
$30.00Jan 15$0.00$3.00$1.50$1.50 07/31$1.20–$2.25$1.50--
$90.00Oct 16$30.50$33.70$32.10$18.20 06/18$22.80–$35.05$30.50--
$90.00Nov 20$31.80$35.40$33.60$26.10 07/14$24.95–$36.00$31.80--
$90.00Jan 15$32.90$36.70$34.80$27.75 07/06$26.70–$37.45$32.90--
$25.00Oct 16$0.00$0.70$0.35$0.30 07/31$0.25–$1.25$0.30--
$95.00Nov 20$36.20$39.80$38.00$26.25 06/26$28.80–$40.30$36.20--
$100.00Jan 15$41.70$45.40$43.55$28.50 06/22$34.85–$45.80$41.70--
$110.00Oct 16$49.70$52.90$51.30$32.60 06/18$39.00–$53.80$49.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 154
Put/Call Ratio 0.68
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 395
Total Puts 219
Put/Call Ratio 0.55
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 1,159
Total Puts 1,123
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All