Tour v366
POWI
POWER INTEGRATIONS I
$71.15 +0.99%
$70.75 (-0.56%)🌙
as of 07/20 06:57 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 137
Calls: 70 (51%)
Puts: 67 (49%)
Prior (07/17) 2,298
Calls: 1,245 (54%)
Puts: 1,053 (46%)
Current vs Prior -94.04%
Calls: -94.38% (Calls)
Puts: -93.64% (Puts)
Prior 7-Day Total 3,800
Calls: 1,991 (52%)
Puts: 1,809 (48%)
Prior 7-Day Average 542
Calls: 284 (52%)
Puts: 258 (48%)
Current vs Prior 7-Day Avg -74.76%
Calls: -75.39%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $141.4K
Calls: $116.5K (82%)
Puts: $24.9K (18%)
Prior (07/17) $361.1K
Calls: $285.8K (79%)
Puts: $75.3K (21%)
Current vs Prior -60.85%
Calls: -59.24%
Puts: -66.94%
Prior 7-Day Total $1.82M
Calls: $1.00M (55%)
Puts: $817.4K (45%)
Prior 7-Day Average $260.1K
Calls: $143.3K (55%)
Puts: $116.8K (45%)
Current vs Prior 7-Day Avg -45.65%
Calls: -18.72%
Puts: -78.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.96
Prior (07/17) 0.85
Current vs Prior +13.17%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -20.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 79
Calls: 76 (96%)
Puts: 3 (4%)
Prior (07/17) 4,538
Calls: 3,337 (74%)
Puts: 1,201 (26%)
Current vs Prior -98.26%
Prior 7-Day Total 12,406
Calls: 7,903 (64%)
Puts: 4,503 (36%)
Prior 7-Day Average 1,772
Calls: 1,129 (64%)
Puts: 643 (36%)
Current vs Prior 7-Day Avg -95.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.42% | 27.27%
Prior 22.57% | 27.68%
Current vs Prior -0.67% | -1.49%
Prior 7-Day Avg 10.10% | 24.13%
Current vs 7-Day Avg +121.85% | +13.00%
Prior 7-Day Eod 22.57% | 27.68%
Current vs 7-Day Eod -0.67% | -1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($116.5K) vs puts ($24.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 94% vs prior. Call-heavy open interest (76 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 83, top 37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.402.95$2.6820.5%140.25--
$85.00Aug 213.104.00$3.5525.4%80.3156
$75.00Aug 215.707.10$6.4021.9%30.4817
$80.00Aug 214.205.80$5.0032.0%20.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.854.10$3.4736.0%370.24--
$65.00Aug 214.405.30$4.8518.6%180.32--
$55.00Aug 211.802.75$2.2841.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.75, avg 3.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.87$4.13$0.874.75$85.87
$75.00$80.00Aug 21$1.40$3.60$1.402.57$76.40
$80.00$85.00Aug 21$1.45$3.55$1.452.45$81.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.19$3.81$1.193.20$58.81
$65.00$60.00Aug 21$1.38$3.62$1.382.62$63.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.41, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.45$1.45$3.550.41$81.45
$75.00$80.00Aug 21$1.40$1.40$3.600.39$76.40
$85.00$90.00Aug 21$0.87$0.87$4.130.21$85.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.38$1.38$3.620.38$63.62
$60.00$55.00Aug 21$1.19$1.19$3.810.31$58.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.97% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$2.68$2.28$4.96$50.04$94.96
$85.00$55.00Aug 21$3.55$2.28$5.83$49.17$90.83
$90.00$60.00Aug 21$2.68$3.47$6.15$53.85$96.15
$85.00$60.00Aug 21$3.55$3.47$7.02$52.98$92.02
$80.00$55.00Aug 21$5.00$2.28$7.28$47.72$87.28
$90.00$65.00Aug 21$2.68$4.85$7.53$57.47$97.53
$85.00$65.00Aug 21$3.55$4.85$8.40$56.60$93.40
$80.00$60.00Aug 21$5.00$3.47$8.47$51.53$88.47
$75.00$55.00Aug 21$6.40$2.28$8.68$46.32$83.68
$80.00$65.00Aug 21$5.00$4.85$9.85$55.15$89.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.30, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6580/85Aug 21$2.83$2.171.30$62.17$82.83
60/6575/80Aug 21$2.78$2.221.25$62.22$77.78
55/6080/85Aug 21$2.64$2.361.12$57.36$82.64
55/6075/80Aug 21$2.59$2.411.07$57.41$77.59
60/6585/90Aug 21$2.25$2.750.82$62.75$87.25
55/6085/90Aug 21$2.06$2.940.70$57.94$87.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 25.32, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.58$4.427.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.09, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.81$3.19
$80.00$85.001:2Aug 21-$2.10$2.90
$75.00$80.001:2Aug 21-$3.60$1.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.09$3.91
$65.00$60.001:2Aug 21-$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.01%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.700.485.4%8.01%13.42%317
$80.00Aug 21$4.200.4012.4%5.90%18.34%2--
$85.00Aug 21$3.100.3119.5%4.36%23.82%856
$90.00Aug 21$2.400.2526.5%3.37%29.87%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 865 vol/day, 123 traded recently)

POWI averages only 865 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 06-17 call last traded $41.00 on 07/09 (now $38.50/$43.00) — try a limit near $40.75. Also watch the $75.00 08-21 call last traded $6.30 on 07/17 (now $5.70/$7.10) — try a limit near $6.30; the $85.00 08-21 call last traded $3.26 on 07/17 (now $3.10/$4.00) — try a limit near $3.26. Most tradeable put: the $45.00 08-21 put last traded $1.63 on 07/16 (now $0.00/$2.95) — try a limit near $1.48.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$7.90$9.40$8.65$7.30 07/16$6.50–$22.55$7.90--
$70.00Oct 16$11.60$14.00$12.80$12.00 07/15$10.70–$26.20$12.00--
$70.00Nov 20$13.80$16.30$15.05$15.30 07/09$12.55–$27.75$15.05--
$70.00Dec 18$14.80$17.70$16.25$14.80 07/13$13.40–$16.25$14.80--
$70.00Jan 15$15.90$19.00$17.45$15.70 07/16$14.60–$30.45$15.90--
$70.00Jun 17$21.00$24.90$22.95$22.50 07/15$20.50–$23.75$22.50--
$75.00Aug 21$5.70$7.10$6.40$6.30 07/17$4.60–$19.40$6.3017
$75.00Oct 16$9.60$12.00$10.80$10.05 07/15$9.05–$23.10$10.05--
$75.00Nov 20$11.80$14.60$13.20$22.00 06/05$11.20–$25.85$13.20--
$75.00Dec 18$12.90$15.90$14.40$12.10 07/08$12.15–$14.40$12.90--
$75.00Jan 15$13.90$16.90$15.40$15.20 07/09$13.10–$28.30$15.20--
$65.00Aug 21$10.60$12.20$11.40$11.21 07/17$9.15–$26.40$11.21--
$65.00Oct 16$14.20$16.40$15.30$14.40 07/15$12.40–$28.55$14.40--
$65.00Dec 18$17.20$19.90$18.55$15.70 07/08$15.45–$18.55$17.20--
$65.00Jan 15$17.10$21.10$19.10$19.35 07/09$16.25–$33.45$19.10--
$80.00Aug 21$4.20$5.80$5.00$3.88 07/15$3.78–$16.80$4.20--
$80.00Oct 16$7.90$9.70$8.80$8.30 07/15$7.80–$20.65$8.30--
$80.00Nov 20$10.10$12.00$11.05$15.20 07/06$9.70–$23.15$11.05--
$80.00Jan 15$12.20$15.10$13.65$13.10 07/14$11.80–$26.05$13.10--
$60.00Oct 16$17.10$19.20$18.15$17.40 07/15$14.65–$32.00$17.40--
$60.00Jan 15$20.70$23.40$22.05$21.75 07/14$18.65–$36.35$21.75--
$85.00Aug 21$3.10$4.00$3.55$3.26 07/17$3.28–$13.85$3.2656
$85.00Oct 16$6.60$7.80$7.20$7.00 07/17$6.05–$18.30$7.00--
$85.00Nov 20$8.70$11.20$9.95$7.90 07/15$8.35–$20.75$8.70--
$85.00Jan 15$10.80$13.70$12.25$12.44 07/10$10.40–$23.80$12.25--
$55.00Aug 21$16.20$20.20$18.20$18.90 07/02$14.55–$34.55$18.20--
$55.00Oct 16$18.70$22.80$20.75$20.50 07/15$17.50–$35.75$20.50--
$55.00Nov 20$20.80$24.70$22.75$33.00 05/26$19.40–$37.35$22.75--
$55.00Jun 17$27.00$31.50$29.25$28.78 07/09$25.75–$29.75$28.78--
$90.00Aug 21$2.40$2.95$2.68$2.65 07/17$2.23–$11.80$2.65--
$90.00Oct 16$5.50$7.60$6.55$6.00 07/15$5.05–$16.25$6.00--
$90.00Nov 20$7.60$10.30$8.95$8.20 07/14$7.50–$19.30$8.20--
$90.00Jan 15$9.60$12.50$11.05$10.95 07/09$9.70–$21.95$10.95--
$50.00Oct 16$22.50$26.40$24.45$24.00 07/15$20.80–$39.80$24.00--
$50.00Jan 15$25.50$29.30$27.40$27.53 07/09$23.95–$42.60$27.40--
$50.00Jun 17$29.50$34.00$31.75$31.00 07/09$28.20–$32.25$31.00--
$95.00Aug 21$1.85$2.90$2.38$2.28 07/17$2.00–$10.00$2.28--
$95.00Oct 16$3.60$6.80$5.20$5.15 07/15$4.75–$14.50$5.15--
$95.00Nov 20$5.40$9.30$7.35$8.10 07/10$6.40–$17.20$7.35--
$95.00Jan 15$8.60$11.50$10.05$10.06 07/10$8.70–$20.15$10.05--
$45.00Oct 16$27.00$30.30$28.65$28.16 07/15$24.55–$44.00$28.16--
$45.00Jan 15$29.00$32.60$30.80$36.70 06/09$27.00–$46.50$30.80--
$100.00Aug 21$1.45$2.10$1.78$1.54 07/17$1.68–$8.50$1.54--
$100.00Oct 16$4.00$5.00$4.50$4.00 07/17$3.97–$13.00$4.00--
$100.00Nov 20$5.80$7.20$6.50$6.55 07/13$5.45–$15.95$6.50--
$100.00Jan 15$6.50$10.10$8.30$7.80 07/15$7.30–$18.70$7.80--
$40.00Oct 16$30.70$34.40$32.55$32.30 07/15$28.55–$48.50$32.30--
$40.00Jan 15$32.50$36.40$34.45$34.22 07/17$30.45–$50.65$34.22--
$105.00Aug 21$1.15$2.00$1.58$1.95 07/08$1.13–$7.25$1.58--
$105.00Oct 16$1.50$4.90$3.20$6.40 07/06$3.20–$11.60$3.20--
$105.00Nov 20$3.80$7.50$5.65$5.90 07/13$4.80–$14.30$5.65--
$105.00Jan 15$6.90$9.90$8.40$8.20 07/10$6.30–$17.45$8.20--
$35.00Oct 16$35.00$38.80$36.90$40.60 06/09$32.80–$53.30$36.90--
$35.00Jun 17$38.50$43.00$40.75$41.00 07/09$36.75–$41.25$40.751
$110.00Aug 21$0.90$1.30$1.10$3.09 07/01$1.05–$6.20$1.102
$110.00Oct 16$2.85$4.30$3.58$3.60 07/14$2.93–$10.90$3.58--
$110.00Nov 20$4.50$5.80$5.15$6.10 07/06$4.45–$13.15$5.15--
$110.00Jan 15$5.10$8.70$6.90$7.60 07/10$6.60–$16.20$6.90--
$115.00Aug 21$0.00$2.65$1.33$1.24 07/07$0.65–$5.40$1.24--
$115.00Nov 20$2.50$6.30$4.40$4.75 07/15$3.95–$12.30$4.40--
$115.00Jan 15$4.90$8.00$6.45$5.71 07/07$6.00–$14.80$5.71--
$120.00Aug 21$0.00$3.00$1.50$0.73 07/16$0.63–$4.65$0.73--
$120.00Oct 16$1.05$4.10$2.58$9.73 06/02$2.53–$8.65$2.58--
$120.00Nov 20$2.65$5.70$4.18$6.15 07/06$3.65–$10.80$4.18--
$120.00Jan 15$5.20$7.60$6.40$5.48 07/08$4.55–$13.90$5.48--
$125.00Oct 16$1.85$4.00$2.93$2.05 07/16$2.17–$7.85$2.05--
$125.00Nov 20$3.20$5.70$4.45$7.70 06/24$3.33–$10.30$4.45--
$125.00Jan 15$4.80$7.40$6.10$5.20 07/14$4.20–$13.00$5.20--
$130.00Oct 16$1.70$2.55$2.13$1.70 07/16$1.80–$7.15$1.70--
$130.00Nov 20$2.85$4.90$3.88$11.20 06/03$2.85–$9.75$3.88--
$130.00Jan 15$4.40$6.20$5.30$4.60 07/16$4.30–$12.35$4.60--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$6.50$8.10$7.30$7.40 07/17$4.55–$10.40$7.30--
$70.00Oct 16$9.90$12.30$11.10$10.85 07/14$7.45–$13.40$10.85--
$70.00Nov 20$11.80$14.50$13.15$13.25 07/13$9.70–$15.55$13.15--
$70.00Dec 18$12.90$14.80$13.85$14.30 07/16$13.55–$16.55$13.85--
$70.00Jan 15$13.60$16.50$15.05$17.75 07/07$12.15–$17.50$15.05--
$75.00Aug 21$9.40$11.00$10.20$11.30 07/13$6.20–$13.60$10.20--
$75.00Oct 16$13.00$15.20$14.10$14.80 07/16$9.70–$16.90$14.10--
$75.00Nov 20$14.80$17.60$16.20$16.13 07/13$11.65–$18.75$16.13--
$75.00Jan 15$16.70$19.80$18.25$18.70 07/16$13.95–$20.80$18.25--
$65.00Aug 21$4.40$5.30$4.85$4.93 07/17$3.13–$7.50$4.85--
$65.00Oct 16$7.50$9.50$8.50$8.80 07/13$6.10–$10.65$8.50--
$65.00Nov 20$9.40$11.60$10.50$10.20 07/17$7.80–$12.60$10.20--
$65.00Jan 15$11.10$13.80$12.45$12.00 07/06$9.80–$14.55$12.00--
$80.00Aug 21$12.90$14.40$13.65$12.90 07/14$8.50–$17.65$12.90--
$80.00Oct 16$16.30$18.10$17.20$15.40 06/02$11.90–$20.55$16.30--
$80.00Nov 20$18.00$20.90$19.45$19.75 07/13$14.25–$22.05$19.45--
$80.00Jan 15$20.00$23.00$21.50$21.15 07/17$17.05–$24.35$21.15--
$60.00Aug 21$2.85$4.10$3.47$3.70 07/16$1.65–$5.20$3.47--
$60.00Nov 20$7.10$9.50$8.30$8.15 07/13$5.80–$9.90$8.15--
$60.00Jan 15$8.80$11.50$10.15$9.70 06/02$8.05–$11.55$9.70--
$60.00Jun 17$12.60$15.30$13.95$15.70 07/08$13.95–$16.55$13.95--
$85.00Oct 16$19.80$22.20$21.00$18.90 07/06$15.30–$24.05$19.80--
$85.00Nov 20$20.80$24.20$22.50$23.80 07/13$16.95–$25.80$22.50--
$85.00Jan 15$23.50$26.50$25.00$23.40 07/06$19.40–$27.65$23.50--
$55.00Aug 21$1.80$2.75$2.28$2.35 07/15$1.27–$3.68$2.28--
$55.00Nov 20$5.30$7.70$6.50$6.40 07/17$4.38–$7.55$6.40--
$55.00Jan 15$6.80$9.20$8.00$7.60 06/16$6.30–$9.25$7.60--
$55.00Jun 17$9.50$12.90$11.20$11.85 07/16$11.20–$13.65$11.20--
$90.00Oct 16$23.70$26.00$24.85$18.20 06/18$17.95–$28.40$23.70--
$90.00Nov 20$25.40$27.90$26.65$26.10 07/14$19.90–$29.80$26.10--
$90.00Jan 15$26.30$30.30$28.30$27.75 07/06$22.25–$31.65$27.75--
$50.00Aug 21$1.10$3.40$2.25$2.21 07/10$0.65–$2.53$2.21--
$50.00Sep 18$0.70$3.10$1.90$2.30 07/17$1.90–$2.73$1.90--
$50.00Oct 16$2.80$4.70$3.75$2.86 05/26$2.35–$4.20$2.86--
$50.00Nov 20$2.45$5.60$4.03$4.25 07/02$3.38–$5.65$4.03--
$50.00Jan 15$3.60$7.20$5.40$5.90 07/16$4.80–$7.10$5.40--
$50.00Jun 17$8.10$11.10$9.60$9.10 07/10$8.80–$11.15$9.10--
$95.00Nov 20$29.40$31.90$30.65$26.25 06/26$23.10–$34.15$29.40--
$95.00Jan 15$31.10$34.20$32.65$29.40 05/29$25.85–$35.75$31.10--
$45.00Aug 21$0.00$2.95$1.48$1.63 07/16$0.63–$2.08$1.483
$45.00Oct 16$0.70$4.40$2.55$1.95 05/26$1.48–$3.18$1.95--
$45.00Jan 15$3.70$6.20$4.95$4.20 07/02$3.33–$5.10$4.20--
$45.00Jun 17$5.00$8.50$6.75$7.00 07/10$6.75–$8.75$6.75--
$100.00Jan 15$35.20$37.60$36.40$28.50 06/22$28.85–$39.75$35.20--
$40.00Aug 21$0.00$2.55$1.27$0.45 07/17$0.35–$1.35$0.45--
$40.00Nov 20$0.75$4.30$2.53$1.90 07/14$1.42–$3.43$1.90--
$40.00Jan 15$1.00$4.40$2.70$2.80 05/21$2.10–$4.05$2.70--
$35.00Oct 16$0.05$2.90$1.48$0.80 07/08$0.45–$1.65$0.80--
$35.00Nov 20$0.00$3.50$1.75$1.30 07/14$0.73–$2.50$1.30--
$35.00Dec 18$0.35$3.60$1.98$1.75 07/10$1.58–$2.70$1.75--
$110.00Oct 16$39.70$43.50$41.60$32.60 06/18$31.70–$45.95$39.70--
$30.00Oct 16$0.00$2.55$1.27$0.95 05/26$0.35–$1.33$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 67
Put/Call Ratio 0.96
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,245
Total Puts 1,053
Put/Call Ratio 0.85
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 1,991
Total Puts 1,809
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All