Tour v526
POOL
POOL CORP
$190.33 -2.89%
$192.44 (+1.11%)🌙
as of 08/20 06:57 PM
(8/19 18:54) ◀
|
Thursday, August 20, 2026 (6:57pm)
January 2026
|
▶ (8/21 18:58)
◀ 8/20 18:57 ▶

Option Volume

Detail
ℹ
Current (08/20) 253
Calls: 33 (13%)
Puts: 220 (87%)
Prior (08/19) 186
Calls: 81 (44%)
Puts: 105 (56%)
Current vs Prior +36.02%
Calls: -59.26% (Calls)
Puts: +109.52% (Puts)
Prior 7-Day Total 2,867
Calls: 1,760 (61%)
Puts: 1,107 (39%)
Prior 7-Day Average 409
Calls: 251 (61%)
Puts: 158 (39%)
Current vs Prior 7-Day Avg -38.23%
Calls: -86.88%
Puts: +39.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $364.0K
Calls: $16.6K (5%)
Puts: $347.3K (95%)
Prior (08/19) $323.0K
Calls: $30.3K (9%)
Puts: $292.7K (91%)
Current vs Prior +12.68%
Calls: -45.04%
Puts: +18.65%
Prior 7-Day Total $3.46M
Calls: $1.47M (42%)
Puts: $2.00M (58%)
Prior 7-Day Average $494.8K
Calls: $209.4K (42%)
Puts: $285.4K (58%)
Current vs Prior 7-Day Avg -26.44%
Calls: -92.06%
Puts: +21.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 6.67
Prior (08/19) 1.30
Current vs Prior +414.29%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +264.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 2,570
Calls: 1,211 (47%)
Puts: 1,359 (53%)
Prior (08/19) 1,714
Calls: 988 (58%)
Puts: 726 (42%)
Current vs Prior +49.94%
Prior 7-Day Total 10,168
Calls: 5,589 (55%)
Puts: 4,579 (45%)
Prior 7-Day Average 1,452
Calls: 798 (55%)
Puts: 654 (45%)
Current vs Prior 7-Day Avg +76.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.72% | 9.40%3.72% | 9.40%
Prior 4.61% | 10.54%4.61% | 10.54%
Current vs Prior -19.26% | -10.74%-19.26% | -10.74%
Prior 7-Day Avg 6.01% | 10.90%6.01% | 10.90%
Current vs 7-Day Avg -38.11% | -13.74%-38.11% | -13.74%
Prior 7-Day Eod 4.61% | 10.54%4.61% | 10.54%
Current vs 7-Day Eod -19.26% | -10.74%-19.26% | -10.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($347.3K) vs calls ($16.6K). Extreme bearish P/C ratio of 6.67 - heavy put buying. P/C ratio rising 414% - increased hedging/bearish positioning. Rising open interest (up 50%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2115.6023.70$19.6541.2%450.9547
$200.00Aug 215.7013.30$9.5080.0%10.91--
$210.00Sep 1817.8023.40$20.6027.2%10.82--
$220.00Aug 2125.6033.70$29.6527.3%450.7919
$195.00Aug 210.906.90$3.90153.8%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 135, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.000.75$0.38197.4%40.07143
$220.00Sep 180.002.60$1.30200.0%40.13--
$200.00Aug 210.000.90$0.45200.0%30.12416
$195.00Sep 182.409.90$6.15122.0%30.4522
$210.00Sep 180.503.80$2.15153.5%30.2030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2115.6023.70$19.6541.2%450.9547
$220.00Aug 2125.6033.70$29.6527.3%450.7919
$180.00Sep 181.203.80$2.50104.0%70.23117
$180.00Aug 210.000.25$0.13192.3%30.05144
$185.00Aug 210.050.50$0.28160.7%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.45, avg 8.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.35$3.65$1.3545%2.70$196.35
$210.00$220.00Sep 18$0.85$9.15$0.8520%10.76$210.85
$200.00$210.00Sep 18$2.65$7.35$2.6537%2.77$202.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Aug 21$1.45$3.55$1.4567%2.45$193.55
$180.00$175.00Sep 18$0.40$4.60$0.4024%11.50$179.60
$170.00$160.00Sep 18$0.37$9.63$0.3712%26.03$169.63
$185.00$180.00Aug 21$0.15$4.85$0.1512%32.33$184.85
$200.00$185.00Sep 18$7.55$7.45$7.5565%0.99$192.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.04, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$2.65$2.65$7.3563%0.36$202.65
$210.00$220.00Sep 18$0.85$0.85$9.1580%0.09$210.85
$195.00$200.00Sep 18$1.35$1.35$3.6555%0.37$196.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.55$2.55$2.4565%1.04$182.45
$190.00$185.00Aug 21$2.17$2.17$2.8354%0.77$187.83
$175.00$170.00Sep 18$0.95$0.95$4.0582%0.23$174.05
$185.00$180.00Aug 21$0.15$0.15$4.8588%0.03$184.85
$170.00$160.00Sep 18$0.37$0.37$9.6388%0.04$169.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.23% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$0.45$9.50$9.95$190.05$209.955.23%
$200.00Sep 18$4.80$12.60$17.40$182.60$217.409.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.35% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 21$0.38$0.28$0.66$184.34$210.66
$200.00$185.00Aug 21$0.45$0.28$0.73$184.27$200.73
$220.00$160.00Sep 18$1.30$0.78$2.08$157.92$222.08
$220.00$170.00Sep 18$1.30$1.15$2.45$167.55$222.45
$210.00$160.00Sep 18$2.15$0.78$2.93$157.07$212.93
$220.00$175.00Sep 18$1.30$2.10$3.40$171.60$223.40
$210.00$170.00Sep 18$2.15$1.15$3.30$166.70$213.30
$220.00$180.00Sep 18$1.30$2.50$3.80$176.20$223.80
$210.00$175.00Sep 18$2.15$2.10$4.25$170.75$214.25
$200.00$190.00Aug 21$0.45$2.45$2.90$187.10$202.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.14, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170210/220Sep 18$1.22$8.7868%0.14$168.78$211.22
170/175210/220Sep 18$1.80$8.2061%0.22$173.20$211.80
175/180210/220Sep 18$1.25$8.7556%0.14$178.75$211.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $1.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.80$8.2024%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$2.02$2.9841%1.48
$175.00$180.00$185.00Sep 18$2.15$2.8517%1.33
$190.00$195.00$200.00Aug 21$4.15$0.8545%0.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.60, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.45$9.55
$200.00$210.001:2Aug 21-$0.31$9.69
$195.00$200.001:2Sep 18-$3.45$1.55
$200.00$210.001:2Sep 18$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.60$5.40
$195.00$190.001:2Aug 21-$1.00$4.00
$175.00$170.001:2Sep 18-$0.20$4.80
$170.00$160.001:2Sep 18-$0.41$9.59
$180.00$175.001:2Sep 18-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.05%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$2.000.375.1%1.05%6.13%1--
$195.00Sep 18$2.400.452.5%1.26%3.71%322
$210.00Sep 18$0.500.2010.3%0.26%10.60%330

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 314 vol/day, 197 traded recently)

POOL averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 05-21 call last traded $13.70 on 08/07 (now $5.80/$8.40) — try a limit near $7.10. Also watch the $195.00 12-18 call last traded $23.68 on 06/10 (now $10.50/$18.00) — try a limit near $14.25; the $200.00 10-16 call last traded $17.20 on 08/07 (now $4.60/$10.10) — try a limit near $7.35. Most tradeable put: the $220.00 08-21 put last traded $24.35 on 07/23 (now $25.60/$33.70) — try a limit near $25.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.85$5.50$3.18$17.76 08/07$1.38–$17.30$3.18--
$190.00Sep 18$5.50$12.40$8.95$10.80 08/03$7.40–$20.10$8.95--
$190.00Oct 16$8.90$14.50$11.70$11.90 07/30$10.40–$22.60$11.70--
$190.00Dec 18$13.30$21.60$17.45$38.50 07/06$14.35–$28.25$17.45--
$190.00Jan 15$15.10$23.50$19.30$27.80 08/05$16.25–$30.80$19.30--
$190.00May 21$23.40$30.60$27.00$27.45 07/30$23.90–$38.00$27.00--
$195.00Aug 21$0.00$4.30$2.15$12.47 08/07$1.30–$13.15$2.15--
$195.00Sep 18$2.40$9.90$6.15$12.92 08/06$5.33–$17.25$6.1522
$195.00Oct 16$6.30$10.50$8.40$12.20 07/23$8.40–$19.95$8.40--
$195.00Dec 18$10.50$18.00$14.25$23.68 06/10$13.25–$25.85$14.251
$195.00Jan 15$13.00$21.30$17.15$19.82 07/29$14.65–$28.05$17.15--
$195.00May 21$20.70$28.40$24.55$25.70 08/03$22.95–$35.25$24.55--
$185.00Aug 21$2.20$10.00$6.10$9.41 07/27$4.15–$21.95$6.10--
$185.00Sep 18$8.20$13.10$10.65$12.30 07/27$9.80–$23.95$10.65--
$185.00Oct 16$11.60$16.90$14.25$13.20 07/24$12.60–$26.60$13.20--
$185.00Jan 15$17.50$26.00$21.75$22.70 07/28$18.95–$33.30$21.75--
$200.00Aug 21$0.00$0.90$0.45$10.78 08/07$0.45–$8.80$0.45416
$200.00Sep 18$2.00$7.60$4.80$10.90 08/04$4.08–$13.80$4.80--
$200.00Oct 16$4.60$10.10$7.35$17.20 08/07$6.45–$17.15$7.35194
$200.00Dec 18$9.20$16.80$13.00$21.63 08/06$11.25–$23.25$13.00--
$200.00Jan 15$11.30$19.30$15.30$30.80 06/25$13.25–$25.25$15.30--
$200.00May 21$18.40$26.40$22.40$29.51 08/04$20.05–$33.05$22.40--
$180.00Aug 21$6.60$14.50$10.55$13.56 08/03$8.55–$26.65$10.55--
$180.00Oct 16$14.40$20.30$17.35$33.62 07/16$15.15–$30.45$17.35--
$180.00Dec 18$19.60$26.90$23.25$32.40 06/16$19.90–$35.20$23.25--
$180.00Jan 15$20.50$27.20$23.85$41.05 07/09$21.55–$36.20$23.85--
$180.00May 21$27.00$35.50$31.25$40.00 08/04$28.30–$43.45$31.25--
$175.00Aug 21$11.40$19.50$15.45$12.70 07/24$11.95–$31.65$12.70--
$175.00Oct 16$18.10$23.00$20.55$30.00 08/04$17.85–$34.55$20.55--
$210.00Aug 21$0.00$0.75$0.38$2.27 08/06$0.25–$4.60$0.38143
$210.00Sep 18$0.50$3.80$2.15$7.69 08/05$1.10–$8.55$2.1530
$210.00Oct 16$2.05$4.80$3.43$13.18 08/07$3.43–$12.50$3.43--
$210.00Dec 18$5.60$13.60$9.60$16.29 08/04$8.75–$17.85$9.60--
$210.00Jan 15$7.30$15.20$11.25$22.00 07/16$9.90–$20.55$11.25--
$210.00May 21$14.20$22.70$18.45$25.50 08/05$16.40–$27.95$18.45--
$170.00Aug 21$16.20$24.50$20.35$16.30 07/24$14.65–$36.50$16.30--
$170.00Sep 18$19.70$25.40$22.55$21.46 07/30$18.65–$37.25$21.46--
$170.00Oct 16$20.80$28.90$24.85$54.31 07/02$20.55–$38.85$24.85--
$170.00Jan 15$26.50$35.00$30.75$52.20 06/26$26.85–$43.60$30.75--
$165.00Aug 21$20.80$29.50$25.15$20.30 07/24$20.15–$41.40$20.80--
$220.00Aug 21$0.00$7.00$3.50$1.43 08/07$0.15–$3.50$1.43--
$220.00Sep 18$0.00$2.60$1.30$5.29 08/07$0.68–$5.40$1.30--
$220.00Oct 16$2.40$4.90$3.65$4.50 08/03$2.40–$9.05$3.65--
$220.00Dec 18$3.90$11.00$7.45$9.40 08/03$6.55–$14.35$7.45--
$220.00Jan 15$5.60$11.50$8.55$20.96 07/07$7.15–$16.55$8.55--
$220.00May 21$11.00$19.50$15.25$19.00 07/29$13.25–$24.40$15.25--
$160.00Oct 16$29.00$37.10$33.05$51.61 07/14$28.65–$47.80$33.05--
$160.00Dec 18$32.30$40.50$36.40$47.30 07/17$32.20–$50.30$36.40--
$155.00Oct 16$33.60$41.60$37.60$40.05 06/11$32.35–$52.45$37.60--
$155.00Dec 18$36.30$44.40$40.35$56.80 07/08$35.30–$54.90$40.35--
$230.00Aug 21$0.00$8.60$4.30$0.87 08/05$0.20–$4.30$0.87--
$230.00Sep 18$0.00$2.00$1.00$2.95 08/07$0.63–$3.73$1.00--
$230.00Oct 16$1.30$2.95$2.13$5.29 08/07$1.55–$5.60$2.1396
$230.00Dec 18$1.85$9.20$5.53$18.30 07/02$4.80–$11.00$5.53--
$230.00Jan 15$4.10$9.80$6.95$5.96 07/31$5.03–$12.25$5.96--
$230.00May 21$8.00$17.00$12.50$25.16 07/10$11.75–$20.65$12.50--
$150.00Dec 18$40.50$48.60$44.55$38.32 07/24$39.10–$58.85$40.50--
$150.00May 21$46.10$54.20$50.15$52.55 06/11$46.00–$64.10$50.15--
$240.00Aug 21$0.00$8.60$4.30$0.05 08/07$0.10–$4.30$0.05--
$240.00Sep 18$0.00$5.00$2.50$1.21 08/04$0.45–$2.53$1.21--
$240.00Oct 16$0.25$4.90$2.58$2.50 08/04$1.35–$4.00$2.50--
$240.00Dec 18$1.50$5.50$3.50$8.00 08/07$2.70–$8.05$3.50--
$240.00Jan 15$1.95$7.00$4.47$9.00 07/21$4.22–$9.90$4.47--
$240.00May 21$5.60$14.30$9.95$17.00 08/05$9.95–$18.10$9.95--
$140.00Dec 18$49.20$57.30$53.25$61.30 07/15$47.35–$67.80$53.25--
$140.00May 21$53.60$61.80$57.70$55.00 07/30$52.95–$72.20$55.00--
$135.00Oct 16$52.50$60.60$56.55$86.63 07/02$49.85–$71.75$56.55--
$250.00Aug 21$0.00$8.60$4.30$0.05 08/07$0.28–$4.35$0.05--
$250.00Sep 18$0.00$4.10$2.05$1.75 07/21$0.60–$3.58$1.75--
$250.00Oct 16$0.00$7.10$3.55$4.00 07/16$0.80–$4.00$3.55--
$250.00Dec 18$1.30$3.80$2.55$4.20 07/29$2.25–$6.30$2.55--
$250.00Jan 15$1.50$6.30$3.90$4.70 08/03$3.20–$7.80$3.90--
$250.00May 21$4.30$12.50$8.40$15.80 08/07$6.70–$14.65$8.40--
$130.00Dec 18$58.40$66.50$62.45$69.38 06/23$55.80–$76.95$62.45--
$130.00May 21$61.70$69.80$65.75$62.75 07/30$60.20–$80.50$62.75--
$260.00Aug 21$0.00$8.60$4.30$0.35 07/24$0.03–$4.30$0.35--
$260.00Oct 16$0.00$5.50$2.75$1.05 07/27$0.45–$4.75$1.05--
$260.00Dec 18$0.10$3.40$1.75$4.41 08/07$1.75–$4.78$1.75--
$260.00Jan 15$0.65$5.00$2.83$6.00 07/21$2.50–$6.13$2.83--
$260.00May 21$5.80$8.40$7.10$13.70 08/07$7.10–$13.30$7.10309
$270.00Aug 21$0.00$8.60$4.30$1.95 07/02$0.75–$4.30$1.95--
$270.00Oct 16$0.15$2.50$1.33$3.20 06/25$0.75–$4.83$1.33--
$270.00Dec 18$0.60$5.90$3.25$6.96 06/26$1.80–$4.60$3.25--
$270.00Jan 15$1.00$4.20$2.60$5.20 07/16$2.20–$4.65$2.60--
$270.00May 21$2.65$8.40$5.53$12.20 08/07$4.80–$10.95$5.53--
$110.00Dec 18$77.00$85.70$81.35$89.70 07/15$74.25–$96.60$81.35--
$105.00Dec 18$82.00$90.60$86.30$94.50 07/15$79.05–$101.80$86.30--
$280.00Sep 18$0.00$2.10$1.05$0.40 08/07$0.20–$2.70$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.30–$2.40$0.10--
$280.00Dec 18$0.25$2.85$1.55$4.50 06/29$1.55–$4.90$1.55--
$280.00Jan 15$0.75$6.70$3.73$3.00 08/07$1.48–$5.30$3.00--
$290.00Aug 21$0.00$0.05$0.03$0.19 07/22$0.03–$1.15$0.03--
$290.00Oct 16$0.00$2.00$1.00$1.05 07/16$0.55–$2.80$1.00--
$290.00Dec 18$0.00$2.70$1.35$2.60 07/20$1.35–$4.53$1.35--
$290.00Jan 15$0.00$6.20$3.10$3.50 07/20$1.83–$3.85$3.10--
$290.00May 21$1.30$6.60$3.95$6.40 07/23$3.95–$8.15$3.95--
$300.00Oct 16$0.00$1.90$0.95$0.40 07/29$0.40–$2.65$0.40--
$300.00Dec 18$0.00$3.30$1.65$1.97 06/11$0.57–$3.73$1.65--
$300.00Jan 15$0.00$5.60$2.80$3.00 07/20$1.30–$4.05$2.80--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.30$4.60$2.45$1.86 08/07$1.10–$13.20$1.86--
$190.00Sep 18$5.80$7.80$6.80$9.87 08/03$3.83–$14.40$6.80--
$190.00Oct 16$7.10$12.80$9.95$7.00 08/05$6.65–$17.00$7.1028
$190.00Dec 18$11.40$19.30$15.35$12.02 08/06$11.85–$23.00$12.02--
$190.00Jan 15$12.80$21.10$16.95$18.00 07/29$13.15–$24.15$16.95--
$190.00May 21$19.80$27.60$23.70$26.00 07/30$18.90–$29.20$23.70--
$195.00Aug 21$0.90$6.90$3.90$1.75 08/07$2.00–$16.95$1.75--
$195.00Sep 18$5.60$12.30$8.95$5.21 08/07$5.60–$17.65$5.60--
$195.00Oct 16$9.50$15.60$12.55$19.30 07/23$8.25–$20.10$12.55--
$195.00Dec 18$14.10$22.90$18.50$19.50 07/21$13.80–$24.65$18.5012
$195.00Jan 15$15.60$23.90$19.75$21.32 07/29$15.10–$24.85$19.75--
$185.00Aug 21$0.05$0.50$0.28$1.15 08/06$0.28–$9.05$0.28--
$185.00Sep 18$2.00$8.10$5.05$3.45 08/06$2.42–$11.55$3.45120
$185.00Oct 16$4.60$10.00$7.30$5.08 08/07$5.05–$13.75$5.08--
$185.00Dec 18$9.00$15.50$12.25$10.89 08/06$9.95–$18.65$10.89--
$185.00Jan 15$10.40$17.60$14.00$16.80 07/22$11.35–$19.80$14.00--
$185.00May 21$17.30$24.90$21.10$22.00 06/24$16.90–$25.15$21.10--
$200.00Aug 21$5.70$13.30$9.50$4.69 08/06$2.50–$21.20$5.70--
$200.00Sep 18$8.90$16.30$12.60$7.00 08/07$6.50–$21.25$8.90--
$200.00Oct 16$12.50$18.70$15.60$11.90 08/06$9.35–$23.15$12.50--
$200.00Dec 18$17.10$24.80$20.95$28.95 07/24$16.45–$27.60$20.95--
$200.00Jan 15$19.20$26.50$22.85$29.10 07/27$18.05–$28.75$22.85--
$200.00May 21$24.60$32.20$28.40$25.39 08/04$24.30–$34.40$25.39--
$180.00Aug 21$0.00$0.25$0.13$0.65 08/05$0.13–$6.65$0.13144
$180.00Sep 18$1.20$3.80$2.50$2.40 08/06$1.95–$9.00$2.40117
$180.00Oct 16$2.75$5.90$4.33$4.03 08/07$3.80–$11.25$4.03--
$180.00Dec 18$8.00$15.90$11.95$17.25 07/24$8.00–$15.40$11.95--
$180.00Jan 15$9.20$15.00$12.10$11.20 08/06$9.50–$16.90$11.20--
$180.00May 21$14.00$22.60$18.30$12.40 08/07$15.20–$24.10$14.00--
$175.00Aug 21$0.00$4.00$2.00$0.45 08/07$0.20–$4.20$0.45--
$175.00Sep 18$1.60$2.60$2.10$3.45 08/07$1.10–$6.90$2.10--
$175.00Oct 16$3.30$7.60$5.45$3.54 08/07$3.03–$9.65$3.54--
$175.00Dec 18$6.10$11.30$8.70$10.00 07/29$6.80–$13.75$8.70--
$175.00Jan 15$7.40$12.80$10.10$9.50 06/26$8.25–$14.95$9.50--
$210.00Aug 21$15.60$23.70$19.65$18.70 08/03$10.50–$28.50$18.7047
$210.00Sep 18$17.80$23.40$20.60$14.00 08/07$12.45–$29.80$17.80--
$210.00Oct 16$19.40$25.60$22.50$14.80 08/07$15.00–$30.00$19.40--
$210.00Dec 18$23.40$32.10$27.75$21.82 06/25$21.65–$34.70$23.40--
$210.00Jan 15$25.80$31.90$28.85$28.55 07/22$23.05–$35.65$28.55--
$170.00Aug 21$0.00$3.90$1.95$0.38 08/07$0.18–$2.75$0.38--
$170.00Sep 18$0.60$1.70$1.15$2.13 08/04$0.90–$5.10$1.15--
$170.00Oct 16$2.35$4.60$3.47$2.58 08/05$2.48–$8.10$2.58798
$170.00Dec 18$5.90$8.40$7.15$13.10 07/24$5.85–$12.95$7.1521
$170.00Jan 15$5.70$11.10$8.40$6.16 08/05$6.23–$14.00$6.16--
$165.00Aug 21$0.00$3.70$1.85$0.23 08/07$0.13–$1.85$0.23--
$165.00Sep 18$0.60$1.25$0.93$0.96 08/07$0.75–$5.02$0.93--
$165.00Oct 16$1.00$5.60$3.30$2.00 08/05$1.83–$5.70$2.0048
$165.00Dec 18$5.20$8.70$6.95$8.30 07/22$4.90–$9.65$6.95--
$165.00Jan 15$4.60$9.20$6.90$5.99 08/05$5.53–$10.55$5.99--
$165.00May 21$8.10$14.50$11.30$14.15 07/22$10.60–$15.90$11.30--
$220.00Aug 21$25.60$33.70$29.65$24.35 07/23$16.50–$37.70$25.6019
$220.00Oct 16$27.00$33.00$30.00$22.55 07/16$21.45–$39.35$27.00--
$220.00Dec 18$30.10$38.30$34.20$34.20 07/21$27.45–$42.40$34.20--
$220.00Jan 15$33.20$39.10$36.15$34.70 07/21$28.45–$43.30$34.70--
$220.00May 21$37.30$45.80$41.55$30.96 07/01$35.50–$48.00$37.30--
$160.00Aug 21$0.00$1.70$0.85$0.20 08/06$0.08–$1.05$0.20--
$160.00Sep 18$0.00$1.55$0.78$2.45 08/07$0.60–$2.78$0.78--
$160.00Oct 16$1.05$1.65$1.35$3.60 08/06$1.02–$6.35$1.35--
$160.00Dec 18$2.80$6.90$4.85$7.61 07/24$4.00–$8.25$4.85--
$160.00Jan 15$3.60$7.70$5.65$5.01 08/05$3.25–$10.95$5.01--
$160.00May 21$6.50$14.90$10.70--$10.70–$10.70—$6.505
$155.00Aug 21$0.00$6.80$3.40$0.25 07/29$0.05–$3.40$0.25--
$155.00Sep 18$0.00$2.45$1.23$1.16 07/29$0.38–$3.73$1.16--
$155.00Oct 16$0.00$2.20$1.10$2.68 06/25$0.85–$5.25$1.10--
$155.00Jan 15$2.90$6.30$4.60$6.95 07/31$3.30–$7.80$4.60--
$230.00Aug 21$35.60$43.40$39.50$26.10 07/16$25.35–$47.70$35.60--
$230.00Sep 18$35.70$43.50$39.60$28.50 08/07$27.10–$48.00$35.70--
$230.00Oct 16$36.40$43.90$40.15$25.81 07/01$28.05–$48.35$36.40--
$230.00Dec 18$38.90$47.10$43.00$34.20 07/16$33.10–$51.15$38.90--
$230.00Jan 15$41.10$47.40$44.25$39.55 07/08$35.35–$51.75$41.10--
$230.00May 21$44.10$52.90$48.50$54.42 06/12$40.00–$57.10$48.50--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.13–$0.48$0.20--
$150.00Sep 18$0.00$2.35$1.18$0.41 08/05$0.55–$3.45$0.41--
$150.00Oct 16$0.25$1.25$0.75$2.95 07/23$0.75–$5.13$0.75--
$150.00Dec 18$0.90$4.90$2.90$5.30 07/24$2.40–$5.65$2.90--
$150.00Jan 15$0.10$6.90$3.50$6.00 06/22$2.73–$7.30$3.50--
$145.00Aug 21$0.00$7.00$3.50$0.76 06/25$0.13–$4.30$0.76--
$145.00Oct 16$0.00$7.10$3.55$2.66 07/27$0.55–$5.03$2.66--
$145.00Dec 18$0.05$6.30$3.18$3.10 06/26$2.25–$5.00$3.10--
$240.00Aug 21$45.60$53.80$49.70$33.05 07/13$34.95–$57.25$45.60--
$240.00Oct 16$45.80$53.40$49.60$42.97 06/24$37.15–$58.00$45.80--
$240.00Dec 18$47.60$55.70$51.65$58.74 07/23$40.90–$60.25$51.65--
$240.00Jan 15$48.40$55.00$51.70$41.24 07/07$42.30–$60.55$48.40--
$240.00May 21$52.00$61.00$56.50$62.74 07/23$47.75–$62.90$56.50--
$140.00Aug 21$0.00$0.05$0.03$0.10 07/28$0.03–$3.50$0.03--
$140.00Oct 16$0.00$5.30$2.65$2.21 07/27$0.53–$5.03$2.21--
$140.00Jan 15$0.10$9.80$4.95$2.71 07/23$2.40–$4.95$2.71--
$140.00May 21$2.65$9.40$6.03$7.30 07/15$5.00–$7.15$6.03--
$250.00Aug 21$55.60$63.90$59.75$43.00 06/25$44.75–$67.10$55.60--
$250.00Oct 16$55.60$63.70$59.65$56.08 07/23$46.00–$68.95$56.08--
$250.00Dec 18$56.70$64.80$60.75$69.58 07/24$49.75–$69.45$60.75--
$250.00Jan 15$57.30$65.40$61.35$64.77 07/30$50.65–$69.90$61.35--
$250.00May 21$61.40$68.50$64.95$68.17 07/30$54.10–$72.50$64.95--
$260.00Aug 21$65.60$73.70$69.65$49.70 07/06$54.70–$77.05$65.60--
$260.00Oct 16$65.60$71.20$68.40$72.17 07/28$55.45–$79.00$68.40--
$260.00May 21$69.90$74.20$72.05$76.52 07/28$61.70–$81.50$72.05--
$270.00Aug 21$75.60$83.70$79.65$72.00 07/15$64.60–$87.00$75.60--
$270.00Oct 16$75.60$84.30$79.95$64.70 08/05$65.00–$87.50$75.60--
$270.00Dec 18$75.70$83.80$79.75$84.63 07/30$66.80–$88.15$79.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 220
Put/Call Ratio 6.67
Net Difference -187

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 105
Put/Call Ratio 1.30
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 1,760
Total Puts 1,107
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All