Tour v396
POET
POET TECHNOLOGIES IN
$7.60 -0.65%
$6.92 (+0.44%)🌙
as of 07/24 11:39 PM
(7/23 18:06) ◀
|
Thursday, July 23, 2026 (11:40pm)
January 2026
|
▶
◀ 7/23 23:41

Option Volume

Detail
ℹ
Current (07/23 11:40pm) 27,058
Calls: 21,751 (80%)
Puts: 5,307 (20%)
Prior (07/22 3:06pm) 29,313
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior -7.69%
Calls: -7.87% (Calls)
Puts: -6.96% (Puts)
Prior 7-Day Total 344,315
Calls: 271,422 (79%)
Puts: 72,893 (21%)
Prior 7-Day Average 49,187
Calls: 38,774 (79%)
Puts: 10,413 (21%)
Current vs Prior 7-Day Avg -44.99%
Calls: -43.90%
Puts: -49.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 11:40pm) $1.94M
Calls: $1.38M (71%)
Puts: $563.9K (29%)
Prior (07/22 3:06pm) $2.53M
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior -23.22%
Calls: -32.45%
Puts: +15.26%
Prior 7-Day Total $32.90M
Calls: $26.16M (80%)
Puts: $6.74M (20%)
Prior 7-Day Average $4.70M
Calls: $3.74M (80%)
Puts: $962.4K (20%)
Current vs Prior 7-Day Avg -58.66%
Calls: -63.11%
Puts: -41.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 11:40pm) 0.24
Prior (07/22 3:06pm) 0.24
Current vs Prior +0.99%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -22.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 11:40pm) 1,080,411
Calls: 910,103 (84%)
Puts: 170,308 (16%)
Prior (07/22 3:06pm) 1,077,484
Calls: 910,433 (84%)
Puts: 167,051 (16%)
Current vs Prior +0.27%
Prior 7-Day Total 8,077,364
Calls: 7,199,654 (84%)
Puts: 1,358,675 (16%)
Prior 7-Day Average 1,153,909
Calls: 1,028,522 (84%)
Puts: 194,096 (16%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.91% | 14.14%27.50% | 37.48%
Prior 7.91% | 14.14%27.50% | 37.48%
Current vs Prior -41.79% | -10.65%+0.00% | +0.00%
Prior 7-Day Avg 9.19% | 15.49%15.61% | 33.33%
Current vs 7-Day Avg -49.87% | -18.48%+76.12% | +12.48%
Prior 7-Day Eod 7.45% | 13.99%28.10% | 38.17%
Current vs 7-Day Eod -38.19% | -9.69%-2.16% | -1.80%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 5.41%
Calls: 16.67% | 1.52%
Puts: 15.79% | 9.30%
Prior 16.23% | 5.41%
Calls: 16.67% | 1.52%
Puts: 15.79% | 9.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.24% | 14.43%
Calls: 16.99% | 13.49%
Puts: 23.49% | 15.37%
Current vs 7-Day Avg -19.82% | -62.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.38M). Extreme bullish P/C ratio of 0.24 - heavy call buying (21,751 calls vs 5,307 puts). Call-heavy open interest (910,103 calls vs 170,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
23:40BULLISHBULLISHBULLISH
16:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.350.42$0.3917.9%410.35610
$9.00Aug 210.510.60$0.5516.4%1030.375.7K
$8.00Aug 210.800.90$0.8511.8%1.1K0.503.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.230.28$0.2619.2%1910.281.3K
$8.00Aug 70.861.00$0.9315.1%1280.54166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.811.48$1.1558.3%40.98111
$7.00Jul 240.320.75$0.5479.6%20.90311
$6.50Jul 311.041.49$1.2735.4%170.87219
$6.50Aug 71.001.71$1.3652.2%--0.7891
$6.50Aug 141.351.84$1.6030.6%--0.7599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.151.85$1.5046.7%160.94361
$8.50Jul 240.731.13$0.9343.0%1190.93375
$9.00Jul 311.431.64$1.5413.6%80.88301
$8.50Jul 310.801.18$0.9938.4%1030.771.4K
$8.00Jul 240.220.52$0.3781.1%750.761.7K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 18.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.720.92$0.8224.4%5.0K0.745.7K
$9.00Jul 240.010.05$0.03133.3%3.9K0.083.1K
$8.00Jul 240.050.11$0.0875.0%1.6K0.264.1K
$8.00Jul 310.150.41$0.2892.9%1.2K0.41941
$8.00Aug 210.800.90$0.8511.8%1.1K0.503.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.822.08$1.9513.3%1.0K0.632.4K
$7.50Jul 310.270.50$0.3959.0%5280.41900
$7.50Jul 240.010.20$0.11172.7%5170.371.1K
$7.00Jul 240.010.05$0.03133.3%3390.114.5K
$7.50Aug 70.560.75$0.6628.8%2110.44123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.8%, max 100.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 28224.0%112.0%100.0%3.9K3.2K
$6.50Jul 24Aug 21161.0%115.0%40.0%7111
$8.50Jul 24Aug 28164.0%119.0%37.8%1.0K4.1K
$7.00Jul 24Aug 28144.0%118.0%22.0%5328
$8.00Jul 24Aug 28137.0%118.0%16.1%1.6K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Sep 4224.0%129.0%73.6%17361
$8.00Jul 24Sep 4137.0%92.0%48.9%761.7K
$6.50Jul 24Aug 21161.0%115.0%40.0%22558
$8.50Jul 24Aug 28164.0%119.0%37.8%119430
$7.00Jul 24Aug 28144.0%118.0%22.0%3394.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 21$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 24$0.16$0.34$0.162.13$7.66
$8.00$8.50Aug 7$0.16$0.34$0.162.12$8.16
$7.00$7.50Aug 28$0.16$0.34$0.162.12$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.13$0.37$0.132.85$7.37
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$7.00$6.50Jul 31$0.16$0.34$0.162.12$6.84
$7.00$6.50Aug 7$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.34$0.34$0.162.13$6.84
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.00$7.50Jul 24$0.30$0.30$0.201.50$7.30
$7.50$8.00Jul 31$0.29$0.29$0.211.38$7.79
$7.00$7.50Aug 7$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 28$0.39$0.39$0.113.55$8.61
$9.00$8.50Aug 7$0.36$0.36$0.142.57$8.64
$9.00$8.50Aug 14$0.35$0.35$0.152.33$8.65
$8.00$7.50Aug 21$0.34$0.34$0.162.13$7.66
$8.50$8.00Jul 31$0.34$0.34$0.162.12$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.06224.0%100.0%
$6.50Jul 24Jul 31$0.12161.0%114.0%
$8.50Jul 24Jul 31$0.14164.0%97.0%
$8.00Jul 24Jul 31$0.20137.0%91.0%
$7.00Jul 24Jul 31$0.28144.0%122.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.06164.0%97.0%
$6.50Jul 24Jul 31$0.09161.0%114.0%
$7.00Jul 24Jul 31$0.23144.0%122.0%
$7.50Jul 24Jul 31$0.28107.0%105.0%
$8.00Jul 24Jul 31$0.28137.0%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.61% of stock, avg 21.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.24$0.11$0.35$7.15$7.854.61%
$8.00Jul 24$0.08$0.37$0.45$7.55$8.455.92%
$7.00Jul 24$0.54$0.03$0.57$6.43$7.577.50%
$8.00Jul 31$0.28$0.65$0.93$7.07$8.9312.24%
$8.50Jul 24$0.03$0.93$0.96$7.54$9.4612.63%
$7.50Jul 31$0.57$0.39$0.96$6.54$8.4612.63%
$7.00Jul 31$0.82$0.26$1.08$5.92$8.0814.21%
$6.50Jul 24$1.15$0.01$1.16$5.34$7.6615.26%
$8.50Jul 31$0.17$0.99$1.16$7.34$9.6615.26%
$6.50Jul 31$1.27$0.10$1.37$5.13$7.8718.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.79% of stock, avg 13.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 24$0.03$0.03$0.06$6.94$8.56
$9.00$7.00Jul 24$0.03$0.03$0.06$6.94$9.06
$8.00$7.00Jul 24$0.08$0.03$0.11$6.89$8.11
$8.50$7.50Jul 24$0.03$0.11$0.14$7.36$8.64
$9.00$7.50Jul 24$0.03$0.11$0.14$7.36$9.14
$8.00$7.50Jul 24$0.08$0.11$0.19$7.31$8.19
$9.00$6.50Jul 31$0.09$0.10$0.19$6.31$9.19
$8.50$6.50Jul 31$0.17$0.10$0.27$6.23$8.77
$9.00$7.00Jul 31$0.09$0.26$0.35$6.65$9.35
$8.00$6.50Jul 31$0.28$0.10$0.38$6.12$8.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.39$0.113.55$6.61$7.89
7/88/8Aug 28$0.37$0.132.85$7.13$8.37
6/78/8Aug 7$0.35$0.152.33$6.65$7.85
6/78/8Aug 7$0.33$0.171.94$6.67$8.33
6/78/8Aug 21$0.31$0.191.63$6.69$7.81
6/78/9Aug 21$0.31$0.191.63$6.69$8.81
6/78/8Jul 31$0.27$0.231.17$6.73$8.27
6/78/8Aug 21$0.27$0.231.17$6.73$8.27
7/88/8Jul 31$0.24$0.260.92$7.26$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$7.50$8.00$8.50Jul 24$0.11$0.393.55
$7.00$7.50$8.00Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.06$0.44
$8.50$9.001:2Aug 14-$0.22$0.28
$8.00$8.501:2Aug 7-$0.23$0.27
$8.50$9.001:2Aug 7-$0.23$0.27
$7.00$7.501:2Jul 31-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.07$0.43
$7.50$7.001:2Jul 31-$0.13$0.37
$8.00$7.501:2Jul 31-$0.13$0.37
$7.50$7.001:2Aug 7-$0.16$0.34
$7.00$6.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 11.18%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$0.850.535.3%11.18%16.45%24859
$8.00Aug 21$0.800.505.3%10.53%15.79%1.1K3.2K
$8.50Aug 28$0.680.4711.8%8.95%20.79%7317
$8.50Aug 21$0.580.4311.8%7.63%19.47%481
$8.50Aug 14$0.520.4111.8%6.84%18.68%11.4K
$9.00Aug 21$0.510.3718.4%6.71%25.13%1035.7K
$8.00Aug 7$0.480.455.3%6.32%11.58%26604
$8.00Aug 14$0.480.475.3%6.32%11.58%50219
$9.00Aug 28$0.410.3918.4%5.39%23.82%5112
$8.50Aug 7$0.350.3511.8%4.61%16.45%41610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,751
Total Puts 5,307
Put/Call Ratio 0.24
Net Difference 16,444

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 0.24
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 271,422
Total Puts 72,893
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All