Tour v528
POET
POET TECHNOLOGIES IN
$8.41 +7.82%
$8.45 (+0.48%)🌙
as of 09/21 06:03 PM
(9/21 16:00) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 95,596
Calls: 86,506 (90%)
Puts: 9,090 (10%)
Prior (09/18) 29,585
Calls: 16,466 (56%)
Puts: 13,119 (44%)
Current vs Prior +223.12%
Calls: +425.36% (Calls)
Puts: -30.71% (Puts)
Prior 7-Day Total 141,229
Calls: 109,580 (78%)
Puts: 31,649 (22%)
Prior 7-Day Average 23,538
Calls: 15,654 (78%)
Puts: 4,521 (22%)
Current vs Prior 7-Day Avg +306.13%
Calls: +452.60%
Puts: +101.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $6.35M
Calls: $6.00M (94%)
Puts: $350.7K (6%)
Prior (09/18) $1.12M
Calls: $979.6K (88%)
Puts: $138.1K (12%)
Current vs Prior +468.59%
Calls: +512.92%
Puts: +154.01%
Prior 7-Day Total $7.78M
Calls: $6.38M (82%)
Puts: $1.40M (18%)
Prior 7-Day Average $1.30M
Calls: $911.1K (82%)
Puts: $200.0K (18%)
Current vs Prior 7-Day Avg +390.27%
Calls: +559.03%
Puts: +75.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.11
Prior (09/18) 0.80
Current vs Prior -86.81%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -64.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,071,016
Calls: 928,584 (87%)
Puts: 142,432 (13%)
Prior (09/18) 1,129,736
Calls: 973,108 (86%)
Puts: 156,628 (14%)
Current vs Prior -5.20%
Prior 7-Day Total 6,705,524
Calls: 5,774,505 (86%)
Puts: 931,019 (14%)
Prior 7-Day Average 1,117,587
Calls: 962,417 (86%)
Puts: 155,169 (14%)
Current vs Prior 7-Day Avg -4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 8.32% | 11.89%17.12% | 28.06%
Prior 8.59% | 12.56%3.33% | 18.33%
Current vs Prior -3.10% | -5.36%+413.68% | +53.06%
Prior 7-Day Avg 7.08% | 11.41%6.20% | 19.13%
Current vs 7-Day Avg +17.60% | +4.23%+176.10% | +46.70%
Prior 7-Day Eod 8.59% | 12.56%3.33% | 18.33%
Current vs 7-Day Eod -3.10% | -5.36%+413.68% | +53.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.45% | 32.02%
Calls: 25.81% | 42.22%
Puts: 23.08% | 21.82%
Prior 27.78% | 10.48%
Calls: 27.78% | 7.32%
Puts: -- | --
Current vs Prior -11.99% | +205.53%
Prior 7-Day Avg 20.27% | 12.35%
Calls: 16.90% | 11.94%
Puts: 22.80% | 12.77%
Current vs 7-Day Avg +20.64% | +159.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.00M) vs puts ($350.7K). Massive premium surge with dollar volume up 469% vs prior. Dollar volume significantly above 7-day average (390% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.9%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.290.30$0.303.3%1.3K0.361.1K
$8.00Oct 301.101.15$1.134.4%70.65104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.060.07$0.0714.3%2.3K0.152.4K
$9.00Sep 250.120.14$0.1315.4%9.6K0.272.9K
$8.00Sep 250.530.60$0.5612.5%6.6K0.723.6K
$9.00Oct 20.290.30$0.303.3%1.3K0.361.1K
$10.00Oct 160.270.31$0.2913.8%5.3K0.2711.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.140.16$0.1513.3%7460.28488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 21.131.92$1.5351.6%190.9196
$7.50Sep 250.871.07$0.9720.6%6620.892.3K
$7.00Sep 250.931.71$1.3259.1%940.87787
$7.00Oct 91.211.97$1.5947.8%20.8633
$7.00Oct 161.331.77$1.5528.4%440.825.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.222.02$1.6249.4%20.9251
$9.50Sep 250.891.31$1.1038.2%--0.8692
$10.00Oct 21.312.02$1.6742.5%60.8224
$9.50Oct 20.941.53$1.2348.0%40.7621
$9.00Sep 250.610.84$0.7331.5%60.73259

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 57.6K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.120.14$0.1315.4%9.6K0.272.9K
$8.00Sep 250.530.60$0.5612.5%6.6K0.723.6K
$10.00Oct 160.270.31$0.2913.8%5.3K0.2711.0K
$8.50Sep 250.270.35$0.3125.8%5.2K0.4813.5K
$8.50Oct 230.760.88$0.8214.6%4.3K0.54166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.010.22$0.12175.0%1.3K0.141.9K
$8.00Sep 250.140.16$0.1513.3%7460.28488
$7.00Oct 160.170.24$0.2133.3%6920.186.2K
$7.50Sep 250.040.06$0.0540.0%6050.12720
$8.50Sep 250.340.43$0.3923.1%4120.52230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.6%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 3099.5%83.8%18.7%5.3K13.5K
$9.00Sep 25Oct 3095.8%87.0%10.1%9.7K3.0K
$8.00Sep 25Oct 3093.5%85.8%8.9%6.6K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 3099.5%83.8%18.7%418230
$9.00Sep 25Oct 3095.8%87.0%10.1%18260
$8.00Sep 25Oct 3093.5%85.8%8.9%787505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.13, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.16$0.34$0.1665%2.13$8.16
$8.50$9.00Oct 16$0.12$0.38$0.1252%3.17$8.62
$7.00$7.50Oct 16$0.29$0.21$0.2982%0.72$7.29
$7.00$7.50Oct 23$0.30$0.20$0.3080%0.67$7.30
$8.00$8.50Oct 9$0.22$0.28$0.2266%1.27$8.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 16$0.31$0.19$0.3173%0.61$9.69
$9.50$9.00Oct 2$0.32$0.18$0.3276%0.56$9.18
$10.00$9.00Oct 23$0.65$0.35$0.6571%0.54$9.35
$7.50$7.00Oct 23$0.11$0.39$0.1128%3.55$7.39
$8.00$7.50Oct 9$0.14$0.36$0.1435%2.57$7.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.18$0.18$0.3252%0.56$8.68
$9.50$10.00Oct 9$0.12$0.12$0.3869%0.32$9.62
$9.00$9.50Oct 2$0.13$0.13$0.3764%0.35$9.13
$9.00$9.50Oct 16$0.17$0.17$0.3357%0.52$9.17
$9.50$10.00Oct 30$0.16$0.16$0.3460%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.22$0.22$0.2863%0.79$7.78
$8.00$7.50Oct 16$0.21$0.21$0.2963%0.72$7.79
$7.50$7.00Oct 30$0.17$0.17$0.3372%0.52$7.33
$7.50$7.00Oct 2$0.10$0.10$0.4080%0.25$7.40
$8.00$7.50Oct 30$0.20$0.20$0.3064%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.1499.5%85.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.1699.5%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.32% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.31$0.39$0.70$7.80$9.208.32%
$8.00Sep 25$0.56$0.15$0.71$7.29$8.718.44%
$9.00Sep 25$0.13$0.73$0.86$8.14$9.8610.23%
$8.50Oct 2$0.45$0.55$1.00$7.50$9.5011.89%
$8.00Oct 2$0.73$0.31$1.04$6.96$9.0412.37%
$9.00Oct 2$0.30$0.91$1.21$7.79$10.2114.39%
$8.00Oct 9$0.84$0.40$1.24$6.76$9.2414.74%
$8.50Oct 9$0.62$0.65$1.27$7.23$9.7715.10%
$9.00Oct 9$0.41$1.00$1.41$7.59$10.4116.77%
$8.00Oct 16$0.93$0.51$1.44$6.56$9.4417.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.95% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 25$0.03$0.05$0.08$7.42$10.08
$9.50$7.50Sep 25$0.07$0.05$0.12$7.38$9.62
$10.00$7.00Sep 25$0.03$0.12$0.15$6.85$10.15
$9.50$7.00Sep 25$0.07$0.12$0.19$6.81$9.69
$10.00$7.00Oct 2$0.13$0.06$0.19$6.81$10.19
$9.00$7.50Sep 25$0.13$0.05$0.18$7.32$9.18
$10.00$8.00Sep 25$0.03$0.15$0.18$7.82$10.18
$9.50$8.00Sep 25$0.07$0.15$0.22$7.78$9.72
$9.50$7.00Oct 2$0.17$0.06$0.23$6.77$9.73
$9.00$8.00Sep 25$0.13$0.15$0.28$7.72$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Oct 9$0.24$0.2645%0.92$7.26$9.74
8/810/10Oct 9$0.26$0.2434%1.08$7.74$9.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.07$0.4345%6.14
$7.50$8.00$8.50Oct 16$0.07$0.4322%6.14
$8.50$9.00$9.50Sep 25$0.12$0.3834%3.17
$7.50$8.00$8.50Oct 9$0.09$0.4124%4.56
$8.50$9.00$9.50Oct 9$0.09$0.4122%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.10$0.4045%4.00
$7.50$8.00$8.50Oct 16$0.05$0.4522%9.00
$7.50$8.00$8.50Oct 2$0.09$0.4130%4.56
$8.50$9.00$9.50Oct 9$0.07$0.4322%6.14
$7.50$8.00$8.50Sep 25$0.14$0.3640%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.15, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 25-$0.15$0.35
$8.00$8.501:2Sep 25-$0.06$0.44
$8.00$8.501:2Oct 2-$0.17$0.33
$9.50$10.001:2Oct 9-$0.05$0.45
$8.50$9.001:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25-$0.05$0.45
$8.50$8.001:2Oct 2-$0.07$0.43
$9.00$8.501:2Oct 2-$0.19$0.31
$9.50$9.001:2Sep 25-$0.36$0.14
$8.00$7.501:2Oct 16-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.35%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 30$0.450.4013.0%5.35%18.31%3833
$9.00Oct 30$0.590.487.0%7.02%14.03%15381
$8.50Oct 30$0.790.561.1%9.39%10.46%10029
$8.50Oct 23$0.760.541.1%9.04%10.11%4.3K166
$10.00Oct 30$0.300.3218.9%3.57%22.47%22730
$9.50Oct 23$0.390.3613.0%4.64%17.60%3280
$9.00Oct 23$0.500.457.0%5.95%12.96%197176
$9.00Oct 16$0.500.437.0%5.95%12.96%3.1K6.3K
$10.00Oct 23$0.240.2918.9%2.85%21.76%190683
$10.00Oct 16$0.270.2718.9%3.21%22.12%5.3K11.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,506
Total Puts 9,090
Put/Call Ratio 0.11
Net Difference 77,416

Prior's Put/Call Breakdown

Total Calls 16,466
Total Puts 13,119
Put/Call Ratio 0.80
Net Difference 3,347

Prior 7-Day Put/Call Summary

Total Calls 109,580
Total Puts 31,649
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All