Tour v452
PLXS
PLEXUS CORP
$250.08 -1.30%
$250.50 (+0.17%)🌙
as of 07/28 06:05 PM
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:05pm)
January 2026
|
▶
◀ 7/28 18:05

Option Volume

Detail
ℹ
Current (07/28) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/27) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +460.00%
Calls: +833.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 171
Calls: 55 (32%)
Puts: 116 (68%)
Prior 7-Day Average 28
Calls: 7 (32%)
Puts: 16 (68%)
Current vs Prior 7-Day Avg -1.75%
Calls: +256.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $98.4K
Calls: $98.4K (100%)
Puts: -- (0%)
Prior (07/27) $15.8K
Calls: $14.4K (91%)
Puts: $1.4K (9%)
Current vs Prior +523.77%
Calls: +583.33%
Puts: -100.00%
Prior 7-Day Total $295.5K
Calls: $50.0K (17%)
Puts: $245.5K (83%)
Prior 7-Day Average $49.3K
Calls: $7.1K (17%)
Puts: $35.1K (83%)
Current vs Prior 7-Day Avg +99.78%
Calls: +1278.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,146
Calls: 906 (79%)
Puts: 240 (21%)
Prior (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +114500.00%
Prior 7-Day Total 36
Calls: 31 (86%)
Puts: 5 (14%)
Prior 7-Day Average 9
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior 7-Day Avg +12633.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.48% | 16.53%
Prior 12.14% | 15.63%
Current vs Prior +2.80% | +5.80%
Prior 7-Day Avg 12.83% | 15.79%
Current vs 7-Day Avg -2.79% | +4.75%
Prior 7-Day Eod 12.14% | 15.63%
Current vs 7-Day Eod +2.80% | +5.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.96% | 15.37%
Calls: 16.93% | 16.45%
Puts: 25.00% | 14.29%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior -24.39% | +3.57%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg -24.39% | +3.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($98.4K) vs puts (--). Massive premium surge with dollar volume up 524% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 460% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2158.0062.50$60.257.5%--0.8720
$300.00Aug 2148.0052.70$50.359.3%--0.8720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2158.0062.50$60.257.5%--0.8720
$300.00Aug 2148.0052.70$50.359.3%--0.8720

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 99.00, avg 99.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$9.90$9.90$0.1099.00$300.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 29 vol/day, 82 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $207.50 on 06/22 (now $149.00/$153.30) — try a limit near $151.15. Also watch the $105.00 11-20 call last traded $203.00 on 06/22 (now $144.50/$149.30) — try a limit near $146.90; the $135.00 09-18 call last traded $133.70 on 07/10 (now $114.00/$118.50) — try a limit near $116.25. Most tradeable put: the $390.00 11-20 put last traded $111.50 on 06/11 (now $137.80/$142.50) — try a limit near $137.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$11.10$15.50$13.30$12.90 07/17$13.30–$54.75$12.903
$250.00Sep 18$17.10$20.50$18.80$22.70 07/08$17.75–$57.65$18.803
$250.00Nov 20$25.50$30.00$27.75--$27.75–$27.75—$25.506
$250.00Dec 18$28.70$33.00$30.85--$30.85–$30.85—$28.7028
$260.00Aug 21$7.60$11.00$9.30$12.40 07/17$9.30–$46.20$9.305
$260.00Sep 18$12.80$16.00$14.40$47.80 06/16$13.25–$49.60$14.402
$260.00Dec 18$23.90$28.00$25.95$53.90 06/26$24.75–$60.75$25.9522
$260.00Nov 20$20.70$25.50$23.10--$23.10–$23.10—$20.706
$240.00Nov 20$31.00$35.00$33.00$66.45 06/23$31.75–$72.50$33.002
$240.00Sep 18$21.70$26.00$23.85--$23.85–$23.85—$21.702
$240.00Dec 18$33.50$38.00$35.75--$35.75–$35.75—$33.5037
$270.00Aug 21$3.50$7.50$5.50$8.50 07/24$5.50–$38.75$5.506
$270.00Sep 18$9.40$12.00$10.70--$10.70–$10.70—$9.408
$270.00Nov 20$17.00$21.50$19.25--$19.25–$19.25—$17.002
$270.00Dec 18$19.50$24.00$21.75--$21.75–$21.75—$19.502
$230.00Aug 21$24.00$28.00$26.00$35.20 07/14$25.65–$72.75$26.001
$230.00Sep 18$27.80$32.00$29.90--$29.90–$29.90—$27.809
$230.00Nov 20$36.80$41.00$38.90--$38.90–$38.90—$36.801
$280.00Aug 21$1.50$5.50$3.50$5.50 07/24$2.95–$31.75$3.503
$280.00Sep 18$4.80$9.50$7.15$34.95 06/16$6.65–$35.75$7.153
$280.00Dec 18$16.10$20.50$18.30$45.57 06/30$17.25–$48.65$18.3017
$220.00Sep 18$35.50$39.50$37.50$69.45 06/08$36.25–$83.90$37.5063
$220.00Nov 20$42.90$47.50$45.20--$45.20–$45.20—$42.9040
$290.00Aug 21$0.00$4.80$2.40$3.50 07/20$2.40–$25.25$2.403
$290.00Sep 18$2.65$7.50$5.08$6.80 07/24$4.80–$29.60$5.085
$290.00Nov 20$10.50$15.00$12.75$38.00 06/03$11.90–$40.15$12.7514
$290.00Dec 18$13.20$17.50$15.35$17.50 07/24$14.25–$43.25$15.3521
$290.00Mar 19$21.20$26.00$23.60$26.03 07/24$21.75–$27.55$23.601
$210.00Sep 18$44.00$47.00$45.50$81.20 06/26$44.25–$93.25$45.503
$210.00Nov 20$50.00$54.20$52.10--$52.10–$52.10—$50.0020
$300.00Aug 21$0.00$4.80$2.40$6.49 07/09$2.40–$19.75$2.403
$300.00Sep 18$1.15$6.00$3.58$3.70 07/16$3.25–$24.00$3.5845
$300.00Nov 20$7.70$12.50$10.10$38.20 06/18$9.70–$34.75$10.1022
$300.00Dec 18$10.50$15.00$12.75$32.50 06/24$11.75–$38.15$12.756
$200.00Aug 21$50.00$53.50$51.75$88.50 06/26$50.50–$101.90$51.751
$200.00Nov 20$57.40$61.50$59.45$98.35 06/23$58.00–$105.95$59.451
$200.00Sep 18$52.00$55.50$53.75--$53.75–$53.75—$52.0013
$195.00Sep 18$55.80$60.00$57.90--$57.90–$57.90—$55.801
$195.00Nov 20$61.50$65.50$63.50--$63.50–$63.50—$61.501
$310.00Sep 18$0.00$4.80$2.40$20.31 06/18$2.40–$19.75$2.4032
$310.00Nov 20$6.10$10.50$8.30$24.20 06/24$7.85–$30.25$8.306
$310.00Dec 18$8.30$13.00$10.65$31.13 06/30$9.75–$33.25$10.6516
$190.00Sep 18$60.60$64.50$62.55--$62.55–$62.55—$60.606
$190.00Nov 20$65.50$69.50$67.50--$67.50–$67.50—$65.501
$190.00Dec 18$67.00$71.00$69.00--$69.00–$69.00—$67.001
$185.00Sep 18$65.20$69.50$67.35$104.00 06/26$66.00–$117.45$67.35100
$185.00Nov 20$69.60$73.50$71.55--$71.55–$71.55—$69.601
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$11.25$2.4010
$320.00Sep 18$0.00$4.80$2.40$16.58 06/18$2.40–$15.65$2.402
$320.00Nov 20$4.70$9.00$6.85$20.90 06/24$6.40–$26.40$6.854
$320.00Dec 18$6.50$11.00$8.75$25.60 06/23$8.00–$28.90$8.7512
$175.00Nov 20$77.70$82.00$79.85--$79.85–$79.85—$77.701
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$8.25$2.401
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$12.20$2.404
$330.00Nov 20$3.20$8.00$5.60--$5.60–$5.60—$3.203
$165.00Sep 18$84.50$88.80$86.65--$86.65–$86.65—$84.501
$165.00Nov 20$87.20$91.00$89.10--$89.10–$89.10—$87.201
$340.00Dec 18$3.60$8.50$6.05$6.80 07/24$5.45–$22.00$6.0577
$340.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$340.00Nov 20$2.30$7.00$4.65--$4.65–$4.65—$2.305
$160.00Sep 18$89.00$93.80$91.40--$91.40–$91.40—$89.001
$155.00Dec 18$97.50$101.50$99.50$127.90 06/08$97.75–$149.00$99.501
$155.00Sep 18$94.00$98.80$96.40--$96.40–$96.40—$94.001
$350.00Nov 20$1.55$6.00$3.78--$3.78–$3.78—$1.5559
$150.00Sep 18$99.00$103.80$101.40--$101.40–$101.40—$99.001
$150.00Dec 18$102.00$106.00$104.00--$104.00–$104.00—$102.001
$145.00Sep 18$104.00$108.50$106.25--$106.25–$106.25—$104.001
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$5.90$1.252
$360.00Nov 20$0.80$5.50$3.15--$3.15–$3.15—$0.808
$360.00Dec 18$2.05$6.50$4.28--$4.28–$4.28—$2.0522
$140.00Sep 18$109.00$113.50$111.25--$111.25–$111.25—$109.001
$140.00Dec 18$111.50$115.50$113.50--$113.50–$113.50—$111.501
$135.00Sep 18$114.00$118.50$116.25$133.70 07/10$115.10–$166.90$116.251
$370.00Dec 18$1.15$6.00$3.58--$3.58–$3.58—$1.1539
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$3.48$2.401
$380.00Dec 18$0.55$5.40$2.98$2.70 07/20$2.55–$12.00$2.701
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$2.55$1.952
$390.00Nov 20$0.00$4.80$2.40$8.20 06/16$2.40–$8.40$2.4024
$390.00Dec 18$0.00$4.80$2.40$2.25 07/20$2.40–$10.50$2.253
$105.00Nov 20$144.50$149.30$146.90$203.00 06/22$145.75–$197.45$146.903
$105.00Sep 18$144.00$148.30$146.15--$146.15–$146.15—$144.001
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.40$2.403
$400.00Dec 18$0.00$4.80$2.40$1.85 07/20$2.40–$8.90$1.851
$100.00Sep 18$149.00$153.30$151.15$207.50 06/22$149.75–$201.50$151.154
$95.00Sep 18$154.00$158.30$156.15--$156.15–$156.15—$154.004
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.40$1.301
$410.00Dec 18$0.00$4.80$2.40$1.55 07/20$2.40–$7.90$1.551
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.001
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$10.10$14.00$12.05$13.72 07/16$3.20–$14.60$12.052
$250.00Nov 20$22.00$26.50$24.25--$24.25–$24.25—$22.009
$250.00Dec 18$24.50$29.00$26.75--$26.75–$26.75—$24.503
$240.00Aug 21$6.00$10.00$8.00$9.70 07/17$2.55–$10.25$8.006
$240.00Nov 20$17.50$22.30$19.90--$19.90–$19.90—$17.505
$270.00Dec 18$35.50$39.80$37.65$22.20 07/01$19.30–$38.35$35.504
$230.00Aug 21$2.50$7.00$4.75$2.00 06/26$2.40–$6.65$2.501
$230.00Nov 20$13.50$18.00$15.75--$15.75–$15.75—$13.501
$280.00Dec 18$42.00$46.20$44.10--$44.10–$44.10—$42.008
$220.00Aug 21$0.50$4.90$2.70$3.72 07/16$2.40–$4.60$2.702
$290.00Nov 20$47.00$51.30$49.15$31.50 06/29$25.45–$50.25$47.005
$290.00Dec 18$49.00$53.10$51.05--$51.05–$51.05—$49.007
$210.00Sep 18$1.05$5.90$3.48$2.55 07/06$2.40–$4.10$2.552
$210.00Nov 20$6.60$10.90$8.75--$8.75–$8.75—$6.606
$300.00Aug 21$48.00$52.70$50.35$39.77 07/21$18.20–$52.25$48.0020
$300.00Nov 20$55.00$59.50$57.25$41.00 06/11$30.25–$57.80$55.0013
$300.00Dec 18$56.50$60.50$58.50$41.20 06/24$32.50–$59.25$56.505
$200.00Nov 20$4.30$8.50$6.40$6.70 07/20$2.55–$6.75$6.4062
$200.00Sep 18$0.05$5.00$2.53--$2.53–$2.53—$0.051
$195.00Nov 20$3.00$7.20$5.10--$5.10–$5.10—$3.001
$310.00Aug 21$58.00$62.50$60.25$48.77 07/21$23.25–$61.75$58.0020
$310.00Nov 20$63.00$67.30$65.15$47.10 06/11$35.35–$66.25$63.007
$310.00Dec 18$64.50$68.20$66.35--$66.35–$66.35—$64.501
$320.00Dec 18$72.50$77.00$74.75$47.80 06/25$43.25–$75.75$72.5010
$180.00Nov 20$1.00$5.50$3.25--$3.25–$3.25—$1.001
$330.00Sep 18$77.90$82.50$80.20$46.70 06/23$39.50–$81.75$77.90--
$330.00Dec 18$81.50$85.70$83.60$53.70 06/25$49.35–$84.50$81.508
$340.00Aug 21$87.90$92.00$89.95$57.00 06/29$44.25–$91.25$87.90--
$340.00Dec 18$90.10$95.00$92.55$59.00 06/18$56.00–$93.25$90.102
$160.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$155.00Nov 20$0.05$5.00$2.53--$2.53–$2.53—$0.052
$350.00Nov 20$99.00$103.50$101.25$71.60 06/26$61.25–$102.25$99.002
$350.00Dec 18$99.50$104.00$101.75$77.10 06/10$62.90–$102.75$99.501
$150.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.151
$360.00Dec 18$109.00$113.50$111.25--$111.25–$111.25—$109.001
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.002
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.851
$135.00Mar 19$0.05$5.00$2.53$1.40 07/23$2.40–$2.55$1.401
$370.00Nov 20$118.00$122.50$120.25$92.20 06/10$76.90–$121.35$118.001
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.801
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.802
$130.00Mar 19$0.00$4.80$2.40$1.20 07/21$2.40–$2.53$1.201
$390.00Nov 20$137.80$142.50$140.15$111.50 06/11$93.75–$141.10$137.801
$105.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$400.00Aug 21$147.90$152.00$149.95$112.50 06/26$99.70–$151.25$147.90--
$400.00Sep 18$147.90$152.00$149.95$113.50 06/26$100.00–$151.35$147.90--
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$95.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$420.00Sep 18$167.90$172.00$169.95$152.70 07/10$119.65–$171.35$167.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 116
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All