PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$160.38 +3.48%

$160.75 (+0.23%)🌙

as of 11/06 06:06 PM

(11/6 16:00) ◀

Friday, November 6, 2026 (6:06pm)

▶

◀ 11/6 18:06

Option Volume

Detail

ℹ

Current (11/06) 502,936

Calls: 274,958 (55%)

Puts: 227,978 (45%)

Prior (11/05) 696,071

Calls: 300,781 (43%)

Puts: 395,290 (57%)

Current vs Prior -27.75%

Calls: -8.59% (Calls)

Puts: -42.33% (Puts)

Prior 7-Day Total 3,863,426

Calls: 1,925,617 (50%)

Puts: 1,937,809 (50%)

Prior 7-Day Average 551,918

Calls: 275,088 (50%)

Puts: 276,829 (50%)

Current vs Prior 7-Day Avg -8.87%

Calls: -0.05%

Puts: -17.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $146.07M

Calls: $83.96M (57%)

Puts: $62.11M (43%)

Prior (11/05) $535.25M

Calls: $178.46M (33%)

Puts: $356.79M (67%)

Current vs Prior -72.71%

Calls: -52.95%

Puts: -82.59%

Prior 7-Day Total $2.30B

Calls: $1.18B (51%)

Puts: $1.12B (49%)

Prior 7-Day Average $327.93M

Calls: $168.51M (51%)

Puts: $159.42M (49%)

Current vs Prior 7-Day Avg -55.46%

Calls: -50.17%

Puts: -61.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.83

Prior (11/05) 1.31

Current vs Prior -36.91%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -16.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 3,527,293

Calls: 1,732,175 (49%)

Puts: 1,795,118 (51%)

Prior (11/05) 3,130,130

Calls: 1,456,520 (47%)

Puts: 1,673,610 (53%)

Current vs Prior +12.69%

Prior 7-Day Total 22,399,967

Calls: 10,606,673 (47%)

Puts: 11,793,294 (53%)

Prior 7-Day Average 3,199,995

Calls: 1,515,239 (47%)

Puts: 1,684,756 (53%)

Current vs Prior 7-Day Avg +10.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.74% | 7.63%11.07% | 16.45%

Prior 5.21% | 9.60%12.87% | 17.68%

Current vs Prior +46.27% | +15.28%-14.02% | -6.99%

Prior 7-Day Avg 7.77% | 11.40%13.27% | 17.76%

Current vs 7-Day Avg -1.86% | -2.95%-16.61% | -7.39%

Prior 7-Day Eod 1.76% | 7.58%12.87% | 17.68%

Current vs 7-Day Eod +333.21% | +46.00%-14.02% | -6.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.45% | 5.06%

Calls: 3.45% | 5.00%

Puts: 5.44% | 5.13%

Prior 5.82% | 6.35%

Calls: 5.19% | 6.77%

Puts: 6.44% | 5.93%

Current vs Prior -23.54% | -20.31%

Prior 7-Day Avg 4.44% | 3.86%

Calls: 3.40% | 3.77%

Puts: 4.97% | 4.26%

Current vs 7-Day Avg +0.13% | +31.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 6.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	33.40	34.20	$33.80	2.4%	14	0.85	4.1K
$135.00	Dec 18	29.10	29.90	$29.50	2.7%	37	0.82	1.2K
$170.00	Nov 20	3.60	3.70	$3.65	2.7%	2.7K	0.33	5.9K
$165.00	Nov 13	3.35	3.45	$3.40	2.9%	13.3K	0.38	8.0K
$172.50	Nov 13	1.24	1.28	$1.26	3.2%	12.3K	0.19	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	11.20	11.45	$11.33	2.2%	1.2K	0.46	18.7K
$175.00	Dec 18	19.70	20.15	$19.92	2.3%	81	0.65	4.9K
$170.00	Dec 18	16.50	16.95	$16.73	2.7%	63	0.59	5.2K
$177.50	Nov 13	17.50	18.00	$17.75	2.8%	31	0.89	395
$160.00	Nov 13	5.20	5.35	$5.28	2.8%	3.1K	0.47	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 13	0.13	0.14	$0.14	7.1%	1.1K	0.03	1.5K
$187.50	Nov 13	0.16	0.19	$0.18	16.7%	1.3K	0.03	4.1K
$185.00	Nov 13	0.22	0.25	$0.24	12.5%	1.3K	0.04	1.2K
$182.50	Nov 13	0.29	0.32	$0.31	9.7%	621	0.06	1.2K
$180.00	Nov 13	0.42	0.45	$0.44	6.8%	3.6K	0.08	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 13	0.45	0.47	$0.46	4.3%	68	0.06	--
$135.00	Nov 13	0.48	0.52	$0.50	8.0%	1.9K	0.06	1.5K
$136.00	Nov 13	0.51	0.57	$0.54	11.1%	196	0.07	--
$138.00	Nov 13	0.62	0.68	$0.65	9.2%	350	0.08	--
$139.00	Nov 13	0.68	0.74	$0.71	8.5%	152	0.09	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	29.35	31.30	$30.33	6.4%	10	1.00	78
$135.00	Nov 6	24.00	26.60	$25.30	10.3%	7	1.00	57
$140.00	Nov 6	19.20	21.20	$20.20	9.9%	54	1.00	115
$144.00	Nov 6	14.85	17.20	$16.02	14.7%	22	1.00	118
$145.00	Nov 6	14.35	16.25	$15.30	12.4%	40	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	21.75	23.10	$22.43	6.0%	125	1.00	407
$185.00	Nov 6	24.25	25.65	$24.95	5.6%	454	1.00	626
$187.50	Nov 6	26.40	28.70	$27.55	8.3%	896	1.00	969
$190.00	Nov 6	29.05	31.20	$30.13	7.1%	19	1.00	188
$175.00	Nov 6	13.50	15.30	$14.40	12.5%	183	1.00	723

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 365.3K, top 37.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.00	0.01	$0.01	100.0%	31.8K	0.01	2.9K
$162.50	Nov 6	0.00	0.01	$0.01	100.0%	30.6K	0.01	1.9K
$160.00	Nov 6	0.53	0.69	$0.61	26.2%	18.2K	0.73	4.6K
$170.00	Nov 13	1.77	1.88	$1.83	6.0%	13.6K	0.25	2.6K
$165.00	Nov 13	3.35	3.45	$3.40	2.9%	13.3K	0.38	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.17	0.26	$0.22	40.9%	37.7K	0.34	6.7K
$155.00	Nov 6	0.00	0.01	$0.01	100.0%	16.2K	0.01	4.4K
$157.50	Nov 6	0.00	0.01	$0.01	100.0%	15.3K	0.01	2.5K
$162.50	Nov 6	1.85	2.51	$2.18	30.3%	5.6K	0.98	2.3K
$150.00	Nov 13	2.05	2.12	$2.09	3.3%	3.8K	0.23	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.3%, max 47.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	78.8%	53.5%	47.3%	19.2K	7.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	78.8%	53.5%	47.3%	38.9K	25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 1.27, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Nov 13	$0.44	$0.56	$0.44	88%	1.27	$143.44
$185.00	$190.00	Dec 11	$0.59	$4.41	$0.59	20%	7.47	$185.59
$160.00	$165.00	Dec 11	$2.27	$2.73	$2.27	54%	1.20	$162.27
$145.00	$150.00	Dec 18	$3.33	$1.67	$3.33	73%	0.50	$148.33
$150.00	$155.00	Nov 27	$3.17	$1.83	$3.17	70%	0.58	$153.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$3.12	$1.88	$3.12	70%	0.60	$171.88
$150.00	$145.00	Nov 20	$0.98	$4.02	$0.98	28%	4.10	$149.02
$172.50	$170.00	Nov 20	$1.64	$0.86	$1.64	72%	0.52	$170.86
$162.50	$160.00	Nov 13	$1.15	$1.35	$1.15	54%	1.17	$161.35
$170.00	$167.50	Nov 20	$1.53	$0.97	$1.53	67%	0.63	$168.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.37, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 11	$1.36	$1.36	$3.64	74%	0.37	$181.36
$162.50	$165.00	Nov 13	$1.13	$1.13	$1.37	54%	0.82	$163.63
$170.00	$172.50	Nov 13	$0.57	$0.57	$1.93	75%	0.30	$170.57
$167.50	$170.00	Nov 13	$0.72	$0.72	$1.78	69%	0.40	$168.22
$170.00	$175.00	Dec 11	$1.82	$1.82	$3.18	60%	0.57	$171.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Dec 11	$1.65	$1.65	$3.35	68%	0.49	$148.35
$145.00	$140.00	Dec 18	$1.33	$1.33	$3.67	73%	0.36	$143.67
$160.00	$155.00	Dec 11	$2.28	$2.28	$2.72	54%	0.84	$157.72
$135.00	$130.00	Dec 11	$0.77	$0.77	$4.23	84%	0.18	$134.23
$160.00	$155.00	Dec 18	$2.23	$2.23	$2.77	54%	0.81	$157.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.06, cheapest $5.06)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$5.06	78.8%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.52% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Nov 6	$0.61	$0.22	$0.83	$159.17	$160.83	0.52%
$162.50	Nov 6	$0.01	$2.18	$2.19	$160.31	$164.69	1.37%
$157.50	Nov 6	$3.02	$0.01	$3.03	$154.47	$160.53	1.89%
$165.00	Nov 6	$0.01	$4.60	$4.61	$160.39	$169.61	2.87%
$155.00	Nov 6	$5.45	$0.01	$5.46	$149.54	$160.46	3.40%
$167.50	Nov 6	$0.01	$7.07	$7.08	$160.42	$174.58	4.41%
$152.50	Nov 6	$8.00	$0.01	$8.01	$144.49	$160.51	4.99%
$170.00	Nov 6	$0.01	$9.57	$9.58	$160.42	$179.58	5.97%
$150.00	Nov 6	$10.45	$0.01	$10.46	$139.54	$160.46	6.52%
$162.50	Nov 13	$4.53	$6.43	$10.96	$151.54	$173.46	6.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.09% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Nov 13	$1.26	$2.09	$3.35	$146.65	$175.85
$170.00	$150.00	Nov 13	$1.83	$2.09	$3.92	$146.08	$173.92
$185.00	$140.00	Nov 27	$1.43	$2.49	$3.92	$136.08	$188.92
$172.50	$152.50	Nov 13	$1.26	$2.64	$3.90	$148.60	$176.40
$175.00	$140.00	Nov 20	$2.27	$1.85	$4.12	$135.88	$179.12
$170.00	$152.50	Nov 13	$1.83	$2.64	$4.47	$148.03	$174.47
$180.00	$140.00	Nov 27	$2.14	$2.49	$4.63	$135.37	$184.63
$167.50	$150.00	Nov 13	$2.55	$2.09	$4.64	$145.36	$172.14
$175.00	$145.00	Nov 20	$2.27	$2.72	$4.99	$140.01	$179.99
$185.00	$145.00	Nov 27	$1.43	$3.43	$4.86	$140.14	$189.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.51, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	180/185	Dec 11	$3.01	$1.99	41%	1.51	$146.99	$183.01
130/135	180/185	Dec 11	$2.13	$2.87	58%	0.74	$132.87	$182.13
140/145	180/185	Dec 11	$2.51	$2.49	48%	1.01	$142.49	$182.51
135/140	180/185	Dec 11	$2.24	$2.76	53%	0.81	$137.76	$182.24
152/155	170/172	Nov 13	$1.28	$1.22	42%	1.05	$153.72	$171.28
150/152	170/172	Nov 13	$1.12	$1.38	48%	0.81	$151.38	$171.12
152/155	168/170	Nov 13	$1.43	$1.07	35%	1.34	$153.57	$168.93
152/155	180/182	Nov 13	$0.84	$1.66	59%	0.51	$154.16	$180.84
150/152	168/170	Nov 13	$1.27	$1.23	41%	1.03	$151.23	$168.77
150/152	180/182	Nov 13	$0.68	$1.82	65%	0.37	$151.82	$180.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Nov 6	$0.60	$1.90	73%	3.17
$157.50	$160.00	$162.50	Nov 6	$1.81	$0.69	98%	0.38
$150.00	$155.00	$160.00	Nov 27	$0.22	$4.78	17%	21.73
$175.00	$180.00	$185.00	Dec 4	$0.14	$4.86	12%	34.71
$145.00	$150.00	$155.00	Dec 4	$0.18	$4.82	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Nov 6	$0.46	$2.04	65%	4.43
$157.50	$160.00	$162.50	Nov 6	$1.75	$0.75	97%	0.43
$165.00	$170.00	$175.00	Dec 4	$0.14	$4.86	15%	34.71
$155.00	$157.50	$160.00	Nov 6	$0.21	$2.29	33%	10.90
$175.00	$180.00	$185.00	Nov 27	$0.09	$4.91	13%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.59, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Nov 6	-$0.59	$1.91
$185.00	$190.00	1:2	Nov 27	-$0.45	$4.55
$180.00	$185.00	1:2	Nov 27	-$0.72	$4.28
$175.00	$180.00	1:2	Nov 27	-$1.05	$3.95
$162.50	$165.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Nov 6	-$2.13	$0.37
$157.50	$155.00	1:2	Nov 6	-$0.01	$2.49
$155.00	$152.50	1:2	Nov 6	-$0.01	$2.49
$140.00	$135.00	1:2	Nov 6	-$0.01	$4.99
$152.50	$150.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.17%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$9.90	0.48	2.9%	6.17%	9.05%	2.4K	2.5K
$170.00	Dec 18	$7.80	0.41	6.0%	4.86%	10.86%	786	9.6K
$175.00	Dec 18	$6.05	0.35	9.1%	3.77%	12.89%	831	2.6K
$165.00	Dec 11	$8.90	0.47	2.9%	5.55%	8.43%	35	44
$180.00	Dec 18	$4.55	0.29	12.2%	2.84%	15.07%	767	8.0K
$170.00	Dec 11	$6.35	0.40	6.0%	3.96%	9.96%	63	111
$175.00	Dec 11	$5.00	0.33	9.1%	3.12%	12.23%	69	99
$185.00	Dec 18	$3.50	0.24	15.3%	2.18%	17.53%	1.1K	14.7K
$165.00	Dec 4	$7.25	0.46	2.9%	4.52%	7.40%	76	95
$170.00	Dec 4	$5.45	0.38	6.0%	3.40%	9.40%	59	234

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,958

Total Puts 227,978

Put/Call Ratio 0.83

Net Difference 46,980

Prior's Put/Call Breakdown

Total Calls 300,781

Total Puts 395,290

Put/Call Ratio 1.31

Net Difference -94,509

Prior 7-Day Put/Call Summary

Total Calls 1,925,617

Total Puts 1,937,809

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card