Tour v394
PLTR
PALANTIR TECHNOLOGIE Class A
$123.37 -0.96%
$122.79 (-0.47%)🌙
as of 07/23 06:06 PM
(7/23 16:19) ◀
|
Thursday, July 23, 2026 (6:06pm)
January 2026
|
▶ (7/24 16:14)
◀ 7/23 18:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 391,187
Calls: 222,443 (57%)
Puts: 168,744 (43%)
Prior (07/22) 540,025
Calls: 380,742 (71%)
Puts: 159,283 (29%)
Current vs Prior -27.56%
Calls: -41.58% (Calls)
Puts: +5.94% (Puts)
Prior 7-Day Total 3,078,178
Calls: 2,125,105 (69%)
Puts: 953,073 (31%)
Prior 7-Day Average 439,739
Calls: 303,586 (69%)
Puts: 136,153 (31%)
Current vs Prior 7-Day Avg -11.04%
Calls: -26.73%
Puts: +23.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $172.27M
Calls: $94.88M (55%)
Puts: $77.39M (45%)
Prior (07/22) $208.90M
Calls: $120.07M (57%)
Puts: $88.82M (43%)
Current vs Prior -17.53%
Calls: -20.98%
Puts: -12.87%
Prior 7-Day Total $1.18B
Calls: $834.55M (71%)
Puts: $346.07M (29%)
Prior 7-Day Average $168.66M
Calls: $119.22M (71%)
Puts: $49.44M (29%)
Current vs Prior 7-Day Avg +2.14%
Calls: -20.42%
Puts: +56.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.76
Prior (07/22) 0.42
Current vs Prior +81.33%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +68.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 3,511,336
Calls: 1,840,923 (52%)
Puts: 1,670,413 (48%)
Prior (07/22) 2,863,280
Calls: 1,528,784 (53%)
Puts: 1,334,496 (47%)
Current vs Prior +22.63%
Prior 7-Day Total 23,471,962
Calls: 12,398,189 (53%)
Puts: 11,073,773 (47%)
Prior 7-Day Average 3,353,137
Calls: 1,771,169 (53%)
Puts: 1,581,967 (47%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.74% | 6.75%15.56% | 21.37%
Prior 4.41% | 7.59%16.10% | 21.67%
Current vs Prior -37.83% | -10.99%-3.36% | -1.42%
Prior 7-Day Avg 4.61% | 7.67%8.67% | 19.66%
Current vs 7-Day Avg -40.57% | -11.97%+79.58% | +8.67%
Prior 7-Day Eod 4.41% | 7.59%16.10% | 21.67%
Current vs 7-Day Eod -37.83% | -10.99%-3.36% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 3.55%
Calls: 1.83% | 3.55%
Puts: 1.14% | 3.55%
Prior 1.13% | 3.30%
Calls: 1.02% | 2.00%
Puts: 1.24% | 4.60%
Current vs Prior +30.97% | +7.58%
Prior 7-Day Avg 1.97% | 4.10%
Calls: 2.03% | 4.24%
Puts: 1.91% | 3.96%
Current vs 7-Day Avg -24.93% | -13.44%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 81% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 716.0516.35$16.201.9%690.79196
$110.00Aug 2117.3017.65$17.482.0%390.751.1K
$112.00Aug 714.5514.85$14.702.0%360.7617
$120.00Aug 2811.9512.20$12.082.1%80.5925
$115.00Aug 2114.0014.30$14.152.1%900.681.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1415.5515.80$15.681.6%310.66102
$134.00Aug 1414.8515.10$14.981.7%150.65175
$143.00Aug 2822.8023.20$23.001.7%130.734
$133.00Aug 1414.1514.40$14.281.8%30.63102
$136.00Aug 2116.9017.20$17.051.8%50.661.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 240.050.06$0.0616.7%1.9K0.042.0K
$129.00Jul 240.110.13$0.1216.7%4.9K0.073.2K
$145.00Jul 310.120.13$0.137.7%1.0K0.033.3K
$128.00Jul 240.170.19$0.1811.1%3.9K0.103.2K
$141.00Jul 310.210.25$0.2317.4%1180.06646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.050.06$0.0616.7%1.6K0.035.8K
$116.00Jul 240.070.08$0.0812.5%2.2K0.04604
$117.00Jul 240.100.11$0.119.1%1.5K0.061.7K
$103.00Jul 310.200.24$0.2218.2%290.04311
$119.00Jul 240.220.25$0.2412.5%3.0K0.121.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2422.0524.60$23.3310.9%981.00242
$101.00Jul 2421.1023.65$22.3811.4%121.0032
$102.00Jul 2420.1022.70$21.4012.1%451.007
$103.00Jul 2419.1521.65$20.4012.3%371.00106
$104.00Jul 2418.6520.60$19.639.9%401.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 3120.1521.20$20.675.1%21.0015
$145.00Jul 3121.4021.90$21.652.3%411.00301
$146.00Jul 3122.0524.05$23.058.7%--1.0035
$147.00Jul 3123.0524.75$23.907.1%11.0036
$148.00Jul 3124.0525.80$24.937.0%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 307.7K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.070.09$0.0825.0%20.7K0.0521.9K
$125.00Jul 240.710.76$0.746.8%12.5K0.322.3K
$126.00Jul 312.732.86$2.804.6%7.6K0.41877
$122.00Jul 242.172.26$2.224.1%6.5K0.65353
$127.00Jul 240.280.31$0.3010.0%6.4K0.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.350.43$0.3920.5%18.6K0.187.6K
$122.00Jul 240.820.95$0.8914.6%16.3K0.352.1K
$121.00Jul 240.540.61$0.5712.3%14.1K0.262.3K
$123.00Jul 241.211.35$1.2810.9%13.8K0.461.7K
$135.00Jul 2411.3512.30$11.838.0%6.7K0.984.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 60.5%, max 163.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28176.8%67.1%163.3%100291
$147.00Jul 24Jul 31141.1%58.9%139.4%3335.4K
$101.00Jul 24Aug 7183.3%82.5%122.1%57102
$105.00Jul 24Aug 28145.2%65.9%120.4%70213
$102.00Jul 24Aug 7173.1%82.0%111.0%9316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28176.8%67.1%163.3%1.1K4.8K
$147.00Jul 24Jul 31141.1%58.9%139.4%8592
$101.00Jul 24Aug 7183.3%82.5%122.1%19180
$105.00Jul 24Aug 28145.2%65.9%120.4%3531.7K
$102.00Jul 24Aug 7173.1%82.0%111.0%12477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 19.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$138.00Sep 4$0.15$2.85$0.1519.00$135.15
$135.00$136.00Jul 31$0.11$0.89$0.118.09$135.11
$127.00$128.00Jul 24$0.12$0.88$0.127.33$127.12
$134.00$135.00Jul 31$0.12$0.88$0.127.33$134.12
$145.00$146.00Aug 7$0.12$0.88$0.127.33$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.10$0.90$0.109.00$100.90
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Jul 24$0.89$0.89$0.118.09$107.89
$114.00$115.00Jul 31$0.88$0.88$0.127.33$114.88
$102.00$105.00Jul 31$2.63$2.63$0.377.11$104.63
$111.00$112.00Jul 31$0.87$0.87$0.136.69$111.87
$121.00$122.00Sep 4$0.87$0.87$0.136.69$121.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Jul 31$0.90$0.90$0.109.00$135.10
$141.00$140.00Aug 7$0.87$0.87$0.136.69$140.13
$133.00$132.00Jul 31$0.86$0.86$0.146.14$132.14
$128.00$127.00Jul 24$0.85$0.85$0.155.67$127.15
$147.00$146.00Jul 31$0.85$0.85$0.155.67$146.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.95, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 24Jul 31$0.08141.1%58.9%
$148.00Jul 24Jul 31$0.09126.2%60.8%
$146.00Jul 24Jul 31$0.10117.7%58.4%
$144.00Jul 24Jul 31$0.12122.1%56.7%
$145.00Jul 24Jul 31$0.12113.4%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 24Jul 31$0.07112.4%55.5%
$144.00Jul 24Jul 31$0.09122.1%56.7%
$143.00Jul 24Jul 31$0.10117.6%55.9%
$100.00Jul 24Jul 31$0.12176.8%76.0%
$101.00Jul 24Jul 31$0.12183.3%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 2.33% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$1.11$1.77$2.88$121.12$126.882.33%
$123.00Jul 24$1.61$1.28$2.89$120.11$125.892.34%
$122.00Jul 24$2.22$0.89$3.11$118.89$125.112.52%
$125.00Jul 24$0.74$2.42$3.16$121.84$128.162.56%
$121.00Jul 24$2.94$0.57$3.51$117.49$124.512.85%
$126.00Jul 24$0.47$3.19$3.66$122.34$129.662.97%
$120.00Jul 24$3.68$0.39$4.07$115.93$124.073.30%
$127.00Jul 24$0.30$3.95$4.25$122.75$131.253.44%
$119.00Jul 24$4.68$0.24$4.92$114.08$123.923.99%
$128.00Jul 24$0.18$4.80$4.98$123.02$132.984.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 24$0.18$0.24$0.42$118.58$128.42
$127.00$119.00Jul 24$0.30$0.24$0.54$118.46$127.54
$128.00$120.00Jul 24$0.18$0.39$0.57$119.43$128.57
$127.00$120.00Jul 24$0.30$0.39$0.69$119.31$127.69
$126.00$119.00Jul 24$0.47$0.24$0.71$118.29$126.71
$128.00$121.00Jul 24$0.18$0.57$0.75$120.25$128.75
$126.00$120.00Jul 24$0.47$0.39$0.86$119.14$126.86
$127.00$121.00Jul 24$0.30$0.57$0.87$120.13$127.87
$125.00$119.00Jul 24$0.74$0.24$0.98$118.02$125.98
$126.00$121.00Jul 24$0.47$0.57$1.04$119.96$127.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 10.11, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120121/122Sep 4$1.82$0.1810.11$118.18$122.82
102/103108/109Aug 7$0.90$0.109.00$102.10$108.90
103/104107/108Aug 7$0.90$0.109.00$103.10$107.90
120/121123/124Aug 21$0.90$0.109.00$120.10$123.90
110/111120/121Aug 28$0.90$0.109.00$110.10$120.90
113/114119/120Aug 28$0.90$0.109.00$113.10$119.90
101/102103/104Aug 7$0.89$0.118.09$101.11$103.89
101/102108/109Aug 7$0.89$0.118.09$101.11$108.89
114/115119/120Aug 14$0.89$0.118.09$114.11$119.89
114/115120/121Aug 14$0.89$0.118.09$114.11$120.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 28$0.13$4.8737.46
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
$135.00$136.00$137.00Jul 31$0.05$0.9519.00
$137.00$138.00$139.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.48, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$145.001:2Jul 24$0.00$1.00
$147.00$148.001:2Jul 24$0.00$1.00
$127.00$128.001:2Jul 24-$0.06$0.94
$128.00$129.001:2Jul 24-$0.06$0.94
$145.00$146.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.48$4.52
$105.00$100.001:2Aug 21-$0.70$4.30
$110.00$105.001:2Aug 14-$0.86$4.14
$105.00$100.001:2Aug 28-$1.00$4.00
$110.00$105.001:2Aug 21-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 8.07%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$9.950.530.5%8.07%8.58%3015
$125.00Aug 28$9.500.521.3%7.70%9.02%36101
$124.00Aug 21$9.100.530.5%7.38%7.89%90119
$126.00Aug 28$8.900.502.1%7.21%9.35%2850
$124.00Sep 4$8.750.540.5%7.09%7.60%5--
$125.00Aug 21$8.700.511.3%7.05%8.37%6095.4K
$127.00Aug 28$8.550.482.9%6.93%9.87%222
$124.00Aug 14$8.350.530.5%6.77%7.28%7531
$125.00Sep 4$8.300.521.3%6.73%8.05%10--
$126.00Aug 21$8.250.492.1%6.69%8.82%49147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,443
Total Puts 168,744
Put/Call Ratio 0.76
Net Difference 53,699

Prior's Put/Call Breakdown

Total Calls 380,742
Total Puts 159,283
Put/Call Ratio 0.42
Net Difference 221,459

Prior 7-Day Put/Call Summary

Total Calls 2,125,105
Total Puts 953,073
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All