Tour v494
PL
PLANET LABS PBC A
$23.83 +4.89%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 22,238
Calls: 10,768 (48%)
Puts: 11,470 (52%)
Prior (08/06) 11,055
Calls: 8,470 (77%)
Puts: 2,585 (23%)
Current vs Prior +101.16%
Calls: +27.13% (Calls)
Puts: +343.71% (Puts)
Prior 7-Day Total 75,920
Calls: 48,083 (63%)
Puts: 27,837 (37%)
Prior 7-Day Average 10,845
Calls: 6,869 (63%)
Puts: 3,976 (37%)
Current vs Prior 7-Day Avg +105.04%
Calls: +56.76%
Puts: +188.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $8.42M
Calls: $2.24M (27%)
Puts: $6.18M (73%)
Prior (08/06) $2.95M
Calls: $1.90M (64%)
Puts: $1.06M (36%)
Current vs Prior +185.01%
Calls: +17.95%
Puts: +485.65%
Prior 7-Day Total $19.96M
Calls: $7.77M (39%)
Puts: $12.19M (61%)
Prior 7-Day Average $2.85M
Calls: $1.11M (39%)
Puts: $1.74M (61%)
Current vs Prior 7-Day Avg +195.23%
Calls: +101.66%
Puts: +254.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 1.07
Prior (08/06) 0.31
Current vs Prior +249.02%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +58.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 252,462
Calls: 163,469 (65%)
Puts: 88,993 (35%)
Prior (08/06) 248,516
Calls: 159,964 (64%)
Puts: 88,552 (36%)
Current vs Prior +1.59%
Prior 7-Day Total 1,669,623
Calls: 1,069,922 (64%)
Puts: 599,701 (36%)
Prior 7-Day Average 238,517
Calls: 152,846 (64%)
Puts: 85,671 (36%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.06% | 10.41%14.39% | 30.21%
Prior 7.27% | 12.49%16.41% | 31.89%
Current vs Prior -57.86% | -16.67%-12.31% | -5.26%
Prior 7-Day Avg 8.24% | 13.48%19.02% | 33.32%
Current vs 7-Day Avg -62.82% | -22.82%-24.33% | -9.33%
Prior 7-Day Eod 7.27% | 12.49%16.11% | 32.13%
Current vs 7-Day Eod -57.86% | -16.67%-10.65% | -5.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.63% | 22.16%
Calls: 87.50% | 24.00%
Puts: 69.77% | 20.33%
Prior 15.83% | 14.36%
Calls: 11.11% | 13.33%
Puts: 20.55% | 15.38%
Current vs Prior +396.72% | +54.32%
Prior 7-Day Avg 30.77% | 14.87%
Calls: 22.22% | 14.21%
Puts: 39.33% | 15.54%
Current vs 7-Day Avg +155.52% | +48.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($6.18M). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.852.95$2.903.4%840.52759
$26.00Sep 182.502.60$2.553.9%900.47864
$28.00Sep 181.902.00$1.955.1%460.39202
$23.00Sep 183.703.90$3.805.3%70.61210
$26.00Aug 210.750.80$0.786.4%2540.33358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.904.10$4.005.0%300.48173
$27.00Sep 185.205.50$5.355.6%10.56829
$24.00Sep 183.303.50$3.405.9%860.4376
$22.00Sep 182.252.40$2.336.4%190.341.3K
$26.00Sep 184.404.70$4.556.6%30.52202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.350.40$0.3813.2%560.24187
$28.00Aug 210.350.40$0.3813.2%20.191.1K
$25.00Aug 140.600.70$0.6515.4%1610.36294
$26.00Aug 210.750.80$0.786.4%2540.33358
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.300.35$0.3215.6%350.195
$20.00Aug 210.300.35$0.3215.6%280.141.5K
$22.50Aug 210.901.05$0.9815.3%50.3430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.504.40$3.9522.8%111.00120
$23.00Aug 70.600.95$0.7745.5%1321.00638
$22.50Aug 71.101.45$1.2727.6%1320.95413
$22.00Aug 71.651.95$1.8016.7%5850.921.2K
$19.50Aug 74.004.90$4.4520.2%120.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.952.50$2.2324.7%40.9529
$25.50Aug 71.451.95$1.7029.4%10.944
$25.00Aug 70.951.50$1.2344.7%750.931.0K
$24.50Aug 70.501.00$0.7566.7%30.9010
$28.00Aug 143.705.20$4.4533.7%--0.9010

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 9.1K, top 797)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.000.05$0.03166.7%7970.10889
$24.00Aug 70.050.15$0.10100.0%7290.321.7K
$22.00Aug 71.651.95$1.8016.7%5850.921.2K
$25.00Aug 70.000.05$0.03166.7%4700.071.1K
$24.00Aug 140.951.15$1.0519.0%4280.50612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.000.25$0.13192.3%7800.1297
$21.00Aug 140.150.25$0.2050.0%1370.1357
$24.00Sep 183.303.50$3.405.9%860.4376
$25.00Aug 70.951.50$1.2344.7%750.931.0K
$21.00Aug 280.700.95$0.8330.1%710.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 605.8%, max 1316.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Aug 211272.6%89.8%1316.9%--89
$20.50Aug 7Aug 211260.6%89.7%1304.8%18190
$28.00Aug 7Sep 181370.7%105.0%1205.5%46385
$19.50Aug 7Aug 211276.6%101.2%1161.5%1318
$26.50Aug 7Aug 211062.1%89.1%1092.6%33146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 211260.6%89.7%1304.8%2110
$28.00Aug 7Sep 181370.7%105.0%1205.5%2268
$19.50Aug 7Aug 211276.6%101.2%1161.5%70274
$27.00Aug 7Sep 181060.8%104.8%912.5%2849
$21.50Aug 7Aug 21768.4%87.0%783.4%785272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.22$0.78$0.223.55$27.22
$26.00$27.00Aug 28$0.23$0.77$0.233.35$26.23
$25.50$26.00Aug 14$0.12$0.38$0.123.17$25.62
$25.00$25.50Aug 21$0.12$0.38$0.123.17$25.12
$27.00$28.00Sep 11$0.25$0.75$0.253.00$27.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 21$0.11$0.39$0.113.55$20.39
$23.50$23.00Aug 7$0.12$0.38$0.123.17$23.38
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38
$21.00$20.00Aug 28$0.26$0.74$0.262.85$20.74
$22.50$22.00Aug 14$0.15$0.35$0.152.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 28$0.90$0.90$0.109.00$20.90
$21.50$22.00Aug 14$0.40$0.40$0.104.00$21.90
$20.50$21.00Aug 21$0.40$0.40$0.104.00$20.90
$23.00$23.50Aug 7$0.39$0.39$0.113.55$23.39
$22.00$22.50Aug 14$0.37$0.37$0.132.85$22.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.85$0.85$0.155.67$27.15
$28.00$27.00Aug 28$0.80$0.80$0.204.00$27.20
$27.00$26.00Sep 18$0.80$0.80$0.204.00$26.20
$27.00$26.00Aug 21$0.75$0.75$0.253.00$26.25
$27.00$26.00Aug 28$0.75$0.75$0.253.00$26.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.101260.6%89.0%
$20.00Aug 7Aug 14$0.15814.7%95.0%
$21.00Aug 7Aug 14$0.20895.0%85.8%
$21.50Aug 7Aug 14$0.30768.4%89.4%
$26.00Aug 7Aug 14$0.35472.9%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.07895.0%85.8%
$20.00Aug 7Aug 14$0.10814.7%95.0%
$21.50Aug 7Aug 14$0.19768.4%89.4%
$27.00Aug 7Aug 14$0.201060.8%85.7%
$26.00Aug 7Aug 14$0.22472.9%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.89% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 7$0.10$0.35$0.45$23.55$24.451.89%
$23.50Aug 7$0.38$0.15$0.53$22.97$24.032.22%
$24.50Aug 7$0.03$0.75$0.78$23.72$25.283.27%
$23.00Aug 7$0.77$0.03$0.80$22.20$23.803.36%
$25.00Aug 7$0.03$1.23$1.26$23.74$26.265.29%
$22.50Aug 7$1.27$0.05$1.32$21.18$23.825.54%
$25.50Aug 7$0.03$1.70$1.73$23.77$27.237.26%
$22.00Aug 7$1.80$0.08$1.88$20.12$23.887.89%
$23.50Aug 14$1.25$1.00$2.25$21.25$25.759.44%
$26.00Aug 7$0.03$2.23$2.26$23.74$28.269.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.76% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Aug 7$0.10$0.08$0.18$21.82$24.18
$24.00$21.50Aug 7$0.10$0.13$0.23$21.27$24.23
$24.00$21.00Aug 7$0.10$0.13$0.23$20.77$24.23
$24.00$23.50Aug 7$0.10$0.15$0.25$23.25$24.25
$27.00$22.00Aug 7$0.23$0.08$0.31$21.69$27.31
$24.00$20.50Aug 7$0.10$0.25$0.35$20.15$24.35
$27.00$21.50Aug 7$0.23$0.13$0.36$21.14$27.36
$27.00$21.00Aug 7$0.23$0.13$0.36$20.64$27.36
$26.50$22.00Aug 7$0.30$0.08$0.38$21.62$26.88
$27.50$22.00Aug 7$0.30$0.08$0.38$21.62$27.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Sep 18$0.90$0.109.00$22.10$26.90
20/2122/23Aug 28$0.89$0.118.09$20.11$22.89
23/2425/26Aug 28$0.88$0.127.33$23.12$25.88
25/2627/28Aug 28$0.87$0.136.69$25.13$27.87
20/2123/24Sep 4$0.87$0.136.69$20.13$23.87
23/2426/27Sep 4$0.87$0.136.69$23.13$26.87
24/2527/28Sep 18$0.87$0.136.69$24.13$27.87
21/2223/24Sep 4$0.86$0.146.14$21.14$23.86
21/2223/24Sep 18$0.86$0.146.14$21.14$23.86
21/2224/25Sep 18$0.86$0.146.14$21.14$24.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.05$0.9519.00
$26.00$27.00$28.00Sep 4$0.06$0.9415.67
$26.00$27.00$28.00Sep 18$0.06$0.9415.67
$24.50$25.00$25.50Aug 14$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Aug 28$0.08$0.9211.50
$23.00$24.00$25.00Aug 28$0.09$0.9110.11
$23.00$24.00$25.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.60, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 11-$1.43$0.57
$27.00$28.001:2Aug 28-$0.51$0.49
$28.00$28.501:2Aug 14-$0.07$0.43
$27.00$27.501:2Aug 14-$0.08$0.42
$27.50$28.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 11-$0.60$1.40
$21.00$20.001:2Aug 28-$0.31$0.69
$22.00$21.001:2Aug 28-$0.51$0.49
$23.00$22.501:2Aug 7-$0.07$0.43
$20.00$19.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 13.01%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$3.100.560.7%13.01%13.72%27193
$24.00Sep 11$2.950.560.7%12.38%13.09%313
$25.00Sep 18$2.850.524.9%11.96%16.87%84759
$24.00Sep 4$2.700.560.7%11.33%12.04%5610
$26.00Sep 18$2.500.479.1%10.49%19.60%90864
$25.00Sep 11$2.450.514.9%10.28%15.19%45265
$25.00Sep 4$2.300.504.9%9.65%14.56%35100
$27.00Sep 18$2.150.4313.3%9.02%22.32%8559
$26.00Sep 4$1.950.469.1%8.18%17.29%287
$28.00Sep 18$1.900.3917.5%7.97%25.47%46202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,768
Total Puts 11,470
Put/Call Ratio 1.07
Net Difference -702

Prior's Put/Call Breakdown

Total Calls 8,470
Total Puts 2,585
Put/Call Ratio 0.31
Net Difference 5,885

Prior 7-Day Put/Call Summary

Total Calls 48,083
Total Puts 27,837
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All