Tour v396
PL
PLANET LABS PBC A
$22.36 -1.06%
$20.40 (-0.34%)🌙
as of 07/24 11:30 PM
(7/23 18:06) ◀
|
Thursday, July 23, 2026 (11:30pm)
January 2026
|
▶
◀ 7/23 23:32

Option Volume

Detail
ℹ
Current (07/23 11:30pm) 7,061
Calls: 4,633 (66%)
Puts: 2,428 (34%)
Prior (07/22 3:06pm) 5,706
Calls: 3,327 (58%)
Puts: 2,379 (42%)
Current vs Prior +23.75%
Calls: +39.25% (Calls)
Puts: +2.06% (Puts)
Prior 7-Day Total 107,175
Calls: 63,636 (59%)
Puts: 43,539 (41%)
Prior 7-Day Average 15,310
Calls: 9,090 (59%)
Puts: 6,219 (41%)
Current vs Prior 7-Day Avg -53.88%
Calls: -49.04%
Puts: -60.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 11:30pm) $1.56M
Calls: $1.07M (68%)
Puts: $493.6K (32%)
Prior (07/22 3:06pm) $3.65M
Calls: $852.4K (23%)
Puts: $2.80M (77%)
Current vs Prior -57.19%
Calls: +25.31%
Puts: -82.34%
Prior 7-Day Total $30.75M
Calls: $13.40M (44%)
Puts: $17.34M (56%)
Prior 7-Day Average $4.39M
Calls: $1.91M (44%)
Puts: $2.48M (56%)
Current vs Prior 7-Day Avg -64.44%
Calls: -44.21%
Puts: -80.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 11:30pm) 0.52
Prior (07/22 3:06pm) 0.72
Current vs Prior -26.71%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -23.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 11:30pm) 241,957
Calls: 152,907 (63%)
Puts: 89,050 (37%)
Prior (07/22 3:06pm) 239,331
Calls: 151,360 (63%)
Puts: 87,971 (37%)
Current vs Prior +1.10%
Prior 7-Day Total 1,574,638
Calls: 1,137,334 (63%)
Puts: 670,321 (37%)
Prior 7-Day Average 224,948
Calls: 162,476 (63%)
Puts: 95,760 (37%)
Current vs Prior 7-Day Avg +7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.28% | 12.77%22.10% | 35.71%
Prior 7.28% | 12.77%22.10% | 35.71%
Current vs Prior -31.17% | -12.43%+0.00% | +0.00%
Prior 7-Day Avg 9.05% | 13.55%14.31% | 29.91%
Current vs 7-Day Avg -44.68% | -17.47%+54.45% | +19.41%
Prior 7-Day Eod 7.21% | 12.74%22.04% | 35.40%
Current vs 7-Day Eod -30.55% | -12.26%+0.28% | +0.89%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 13.81%
Calls: 22.22% | 16.34%
Puts: 20.55% | 11.28%
Prior 21.38% | 13.81%
Calls: 22.22% | 16.34%
Puts: 20.55% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.85% | 12.27%
Calls: 30.66% | 14.12%
Puts: 39.03% | 10.42%
Current vs 7-Day Avg -38.64% | +12.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.07M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
23:30BULLISHBULLISHBULLISH
16:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 243.404.80$4.1034.1%2881.00454
$19.50Jul 241.853.80$2.8368.9%20.9690
$19.00Jul 242.353.80$3.0847.1%10.93142
$20.50Jul 241.002.65$1.8390.2%--0.9389
$18.50Jul 242.404.90$3.6568.5%50.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 242.904.50$3.7043.2%170.9662
$25.50Jul 242.104.70$3.4076.5%--0.9621
$24.50Jul 241.253.20$2.2387.4%40.92102
$25.00Jul 242.053.50$2.7852.2%340.91302
$26.50Jul 243.305.30$4.3046.5%10.9077

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.6K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 243.404.80$4.1034.1%2881.00454
$23.50Jul 240.050.25$0.15133.3%2520.20198
$24.00Jul 310.500.70$0.6033.3%1770.3398
$25.00Jul 240.000.15$0.08187.5%1550.09827
$22.50Jul 240.200.45$0.3375.8%1510.43145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 211.702.00$1.8516.2%1260.393
$20.00Aug 211.101.40$1.2524.0%1030.291.2K
$21.50Aug 71.151.35$1.2516.0%1010.3810
$20.50Aug 211.301.55$1.4317.5%980.333
$19.00Aug 210.701.15$0.9348.4%940.2381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 67.9%, max 182.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 24Aug 21254.0%90.0%182.2%1556
$18.00Jul 24Aug 14253.0%94.0%169.1%288465
$19.00Jul 24Aug 21234.0%94.0%148.9%1154
$20.00Jul 24Aug 28198.0%94.0%110.6%1165
$25.00Jul 24Aug 28166.0%91.0%82.4%156874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 21253.0%97.0%160.8%1251
$26.50Jul 24Jul 31254.0%100.0%154.0%1484
$19.00Jul 24Aug 21234.0%94.0%148.9%94122
$20.00Jul 24Aug 28198.0%94.0%110.6%7146
$19.50Jul 24Aug 21173.0%92.0%88.0%7833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Jul 24$0.10$0.40$0.104.00$23.10
$21.50$22.00Aug 7$0.10$0.40$0.104.00$21.60
$24.50$25.00Aug 21$0.12$0.38$0.123.17$24.62
$25.00$26.00Aug 28$0.25$0.75$0.253.00$25.25
$25.50$26.00Jul 31$0.13$0.37$0.132.85$25.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Jul 31$0.10$0.40$0.104.00$20.40
$20.00$19.00Aug 14$0.22$0.78$0.223.55$19.78
$19.50$19.00Aug 21$0.12$0.38$0.123.17$19.38
$19.00$18.00Aug 14$0.25$0.75$0.253.00$18.75
$20.00$19.50Aug 7$0.13$0.37$0.132.85$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 8.26, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.50Jul 31$2.23$2.23$0.278.26$20.23
$21.50$22.00Jul 24$0.38$0.38$0.123.17$21.88
$21.00$21.50Aug 7$0.35$0.35$0.152.33$21.35
$20.50$21.00Jul 24$0.33$0.33$0.171.94$20.83
$20.00$22.00Aug 14$1.32$1.32$0.681.94$21.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.85$0.85$0.155.67$25.15
$24.50$24.00Aug 7$0.40$0.40$0.104.00$24.10
$26.00$25.50Aug 7$0.40$0.40$0.104.00$25.60
$25.00$24.50Aug 7$0.38$0.38$0.123.17$24.62
$23.50$23.00Aug 21$0.38$0.38$0.123.17$23.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.47, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.09254.0%100.0%
$26.00Jul 24Jul 31$0.17166.0%89.0%
$25.00Jul 24Jul 31$0.27166.0%89.0%
$18.00Jul 24Jul 31$0.30253.0%118.0%
$25.50Jul 24Jul 31$0.30149.0%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.10234.0%99.0%
$18.00Jul 24Jul 31$0.13253.0%118.0%
$26.50Jul 24Jul 31$0.15254.0%100.0%
$19.50Jul 24Jul 31$0.20173.0%94.0%
$20.00Jul 24Jul 31$0.20198.0%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.94% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$0.33$0.55$0.88$21.62$23.383.94%
$22.00Jul 24$0.57$0.38$0.95$21.05$22.954.25%
$23.00Jul 24$0.25$0.83$1.08$21.92$24.084.83%
$21.50Jul 24$0.95$0.30$1.25$20.25$22.755.59%
$23.50Jul 24$0.15$1.33$1.48$22.02$24.986.62%
$21.00Jul 24$1.50$0.10$1.60$19.40$22.607.16%
$20.50Jul 24$1.83$0.08$1.91$18.59$22.418.54%
$24.00Jul 24$0.10$1.93$2.03$21.97$26.039.08%
$22.00Jul 31$1.30$0.93$2.23$19.77$24.239.97%
$24.50Jul 24$0.05$2.23$2.28$22.22$26.7810.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.81% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.50Jul 24$0.10$0.08$0.18$20.32$24.18
$24.00$21.00Jul 24$0.10$0.10$0.20$20.80$24.20
$26.50$20.50Jul 24$0.13$0.08$0.21$20.29$26.71
$23.50$20.50Jul 24$0.15$0.08$0.23$20.27$23.73
$26.50$21.00Jul 24$0.13$0.10$0.23$20.77$26.73
$23.50$21.00Jul 24$0.15$0.10$0.25$20.75$23.75
$24.00$20.00Jul 24$0.10$0.15$0.25$19.75$24.25
$26.50$20.00Jul 24$0.13$0.15$0.28$19.72$26.78
$23.50$20.00Jul 24$0.15$0.15$0.30$19.70$23.80
$23.00$20.50Jul 24$0.25$0.08$0.33$20.17$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 28$0.88$0.127.33$20.12$23.88
22/2325/26Aug 14$0.87$0.136.69$22.13$25.87
21/2223/24Aug 28$0.85$0.155.67$21.15$23.85
22/2325/26Aug 28$0.85$0.155.67$22.15$25.85
23/2425/26Aug 28$0.85$0.155.67$23.15$25.85
20/2124/25Jul 31$0.40$0.104.00$20.60$24.90
22/2226/26Jul 31$0.40$0.104.00$22.10$25.90
21/2223/24Aug 14$0.80$0.204.00$21.20$23.80
21/2225/26Aug 14$0.80$0.204.00$21.20$25.80
22/2222/23Aug 21$0.40$0.104.00$21.60$22.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.08$0.9211.50
$21.00$22.00$23.00Aug 28$0.08$0.9211.50
$23.00$24.00$25.00Aug 28$0.08$0.9211.50
$25.00$25.50$26.00Jul 24$0.05$0.459.00
$24.00$25.00$26.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.05$0.9519.00
$21.00$22.00$23.00Aug 14$0.07$0.9313.29
$19.00$19.50$20.00Jul 31$0.05$0.459.00
$22.00$23.00$24.00Aug 14$0.13$0.876.69
$24.50$25.00$25.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.91, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 14-$0.91$1.09
$25.00$26.001:2Aug 14-$0.38$0.62
$23.50$24.001:2Jul 24-$0.05$0.45
$25.50$26.001:2Jul 31-$0.07$0.43
$22.00$22.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 24$0.00$1.00
$19.00$18.001:2Aug 14-$0.18$0.82
$20.00$19.001:2Aug 14-$0.46$0.54
$21.00$20.001:2Aug 14-$0.47$0.53
$21.00$20.501:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.94%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.000.540.6%8.94%9.57%24
$23.00Aug 28$2.000.532.9%8.94%11.81%3120
$23.00Aug 21$1.800.512.9%8.05%10.91%33121
$23.50Aug 21$1.600.475.1%7.16%12.25%282
$24.00Aug 28$1.600.477.3%7.16%14.49%22
$22.50Aug 7$1.450.520.6%6.48%7.11%13
$23.00Aug 14$1.450.502.9%6.48%9.35%336
$24.00Aug 21$1.350.437.3%6.04%13.37%27277
$25.00Aug 28$1.250.4111.8%5.59%17.40%147
$23.00Aug 7$1.200.482.9%5.37%8.23%1036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,633
Total Puts 2,428
Put/Call Ratio 0.52
Net Difference 2,205

Prior's Put/Call Breakdown

Total Calls 3,327
Total Puts 2,379
Put/Call Ratio 0.72
Net Difference 948

Prior 7-Day Put/Call Summary

Total Calls 63,636
Total Puts 43,539
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All