Tour v477
PKG
PACKAGING CORP AMER
$245.84 -1.12%
$246.00 (+0.07%)🌙
as of 07/31 07:00 PM
(7/30 19:20) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 15
Calls: 9 (60%)
Puts: 6 (40%)
Prior (07/30) 30
Calls: 7 (23%)
Puts: 23 (77%)
Current vs Prior -50.00%
Calls: +28.57% (Calls)
Puts: -73.91% (Puts)
Prior 7-Day Total 1,285
Calls: 824 (64%)
Puts: 461 (36%)
Prior 7-Day Average 183
Calls: 117 (64%)
Puts: 65 (36%)
Current vs Prior 7-Day Avg -91.83%
Calls: -92.35%
Puts: -90.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.8K
Calls: $6.4K (60%)
Puts: $4.3K (40%)
Prior (07/30) $23.5K
Calls: $5.1K (22%)
Puts: $18.4K (78%)
Current vs Prior -54.25%
Calls: +24.82%
Puts: -76.36%
Prior 7-Day Total $1.53M
Calls: $1.14M (74%)
Puts: $390.3K (26%)
Prior 7-Day Average $218.2K
Calls: $162.4K (74%)
Puts: $55.8K (26%)
Current vs Prior 7-Day Avg -95.07%
Calls: -96.05%
Puts: -92.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.67
Prior (07/30) 3.29
Current vs Prior -79.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -36.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 154
Calls: 93 (60%)
Puts: 61 (40%)
Prior (07/30) 134
Calls: 123 (92%)
Puts: 11 (8%)
Current vs Prior +14.93%
Prior 7-Day Total 5,390
Calls: 4,574 (85%)
Puts: 816 (15%)
Prior 7-Day Average 770
Calls: 653 (85%)
Puts: 116 (15%)
Current vs Prior 7-Day Avg -80.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.38% | 10.90%
Prior 8.43% | 11.20%
Current vs Prior -0.55% | -2.68%
Prior 7-Day Avg 9.17% | 11.74%
Current vs 7-Day Avg -8.60% | -7.17%
Prior 7-Day Eod 8.43% | 11.20%
Current vs 7-Day Eod -0.55% | -2.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.56% | 15.24%
Calls: 15.05% | 16.67%
Puts: 10.07% | 13.81%
Prior 12.56% | 15.24%
Calls: 15.05% | 16.67%
Puts: 10.07% | 13.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.99% | 15.61%
Calls: 15.86% | 16.47%
Puts: 12.12% | 14.75%
Current vs 7-Day Avg -10.19% | -2.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.706.80$5.7536.5%10.43--
$260.00Aug 211.404.10$2.7598.2%10.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.050.90$0.48177.1%10.0435
$210.00Aug 210.201.30$0.75146.7%10.0626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 36.04, avg 19.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$3.00$7.00$3.002.33$253.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.27$9.73$0.2736.04$209.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$3.00$3.00$7.000.43$253.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.27$0.27$9.730.03$209.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.42% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$2.75$0.75$3.50$206.50$263.50
$250.00$210.00Aug 21$5.75$0.75$6.50$203.50$256.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210250/260Aug 21$3.27$6.730.49$206.73$253.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21$0.25$9.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.700.431.7%1.91%3.60%1--
$260.00Aug 21$1.400.255.8%0.57%6.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 153 vol/day, 84 traded recently)

PKG averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 09-18 call last traded $6.90 on 07/23 (now $12.50/$15.50) — try a limit near $12.50. Also watch the $260.00 09-18 call last traded $2.78 on 07/22 (now $3.70/$6.40) — try a limit near $3.70. Most tradeable put: the $210.00 08-21 put last traded $0.90 on 07/24 (now $0.20/$1.30) — try a limit near $0.75.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.70$6.80$5.75$8.22 07/24$2.40–$11.20$5.75--
$250.00Sep 18$7.70$10.00$8.85$4.41 07/22$4.30–$14.20$7.70--
$250.00Oct 16$10.40$13.50$11.95$7.49 07/24$5.30–$16.75$10.40--
$250.00Jan 15$18.00$21.40$19.70$15.62 07/24$11.70–$24.65$18.00--
$240.00Aug 21$9.90$12.70$11.30$16.90 07/24$4.10–$18.20$11.30--
$240.00Sep 18$12.50$15.50$14.00$6.90 07/23$7.05–$20.60$12.5082
$240.00Oct 16$15.10$18.50$16.80$11.46 07/24$8.45–$22.85$15.10--
$240.00Jan 15$23.10$25.40$24.25$19.95 07/24$15.25–$30.40$23.10--
$260.00Aug 21$1.40$4.10$2.75$4.90 07/24$1.45–$6.35$2.75--
$260.00Sep 18$3.70$6.40$5.05$2.78 07/22$2.35–$9.15$3.7011
$260.00Oct 16$6.50$8.80$7.65$5.00 07/22$3.50–$12.00$6.50--
$260.00Jan 15$13.90$16.10$15.00$10.00 07/22$9.00–$19.50$13.90--
$230.00Aug 21$16.80$20.00$18.40$9.35 07/23$7.80–$26.20$16.80--
$230.00Sep 18$19.50$22.40$20.95$15.00 07/24$11.10–$28.45$19.50--
$230.00Oct 16$21.90$25.00$23.45$14.54 07/23$12.50–$30.15$21.90--
$230.00Jan 15$28.70$32.30$30.50$32.33 07/24$19.75–$36.90$30.50--
$270.00Aug 21$0.00$3.40$1.70$0.73 07/24$0.55–$3.20$0.73--
$270.00Sep 18$1.15$4.50$2.83$5.00 07/24$1.85–$5.60$2.83--
$270.00Oct 16$3.50$6.50$5.00$7.50 07/24$2.48–$8.15$5.00--
$270.00Jan 15$10.10$13.40$11.75$8.48 07/17$6.70–$15.30$10.10--
$220.00Oct 16$29.10$32.40$30.75$20.50 07/21$17.85–$38.30$29.10--
$220.00Jan 15$35.80$38.90$37.35$32.64 07/02$24.45–$44.25$35.80--
$280.00Aug 21$0.25$1.00$0.63$1.03 07/22$0.63–$1.75$0.63--
$280.00Sep 18$0.00$3.50$1.75$2.50 07/24$1.55–$3.38$1.75--
$210.00Oct 16$37.90$40.70$39.30$29.90 06/16$24.30–$47.00$37.90--
$290.00Aug 21$0.00$2.25$1.13$0.90 07/06$0.57–$1.48$0.90--
$200.00Oct 16$46.70$49.70$48.20$34.00 06/02$31.65–$56.15$46.70--
$200.00Jan 15$51.10$54.10$52.60$41.38 07/17$36.80–$60.10$51.10--
$195.00Aug 21$50.10$53.00$51.55$38.60 07/23$32.95–$59.35$50.10--
$300.00Aug 21$0.00$2.15$1.08$0.26 07/22$0.40–$1.38$0.26--
$300.00Jan 15$2.85$6.60$4.72$3.00 07/21$2.73–$6.70$3.00--
$190.00Jan 15$59.40$62.50$60.95$53.36 06/29$44.05–$68.45$59.40--
$310.00Oct 16$0.00$2.75$1.38$1.70 06/26$1.35–$2.10$1.38--
$310.00Jan 15$1.55$5.20$3.38$2.25 07/24$1.95–$4.90$2.25--
$320.00Oct 16$0.00$2.65$1.33$1.20 06/23$0.65–$1.55$1.20--
$320.00Jan 15$0.85$4.00$2.42$1.60 07/24$1.65–$3.45$1.60--
$330.00Oct 16$0.00$2.45$1.23$0.90 06/26$1.23–$1.60$0.90--
$330.00Jan 15$0.15$3.50$1.83$1.15 07/16$1.45–$2.40$1.15--
$340.00Oct 16$0.00$2.35$1.18$0.75 06/23$0.38–$1.45$0.75--
$340.00Jan 15$0.00$3.30$1.65$0.90 07/24$1.33–$2.40$0.90--
$150.00Oct 16$95.20$98.70$96.95$77.90 07/23$76.40–$104.70$95.20--
$350.00Oct 16$0.00$2.30$1.15$0.55 06/18$0.38–$1.40$0.55--
$350.00Jan 15$0.00$2.95$1.48$1.30 07/06$1.23–$2.40$1.30--
$360.00Oct 16$0.00$2.25$1.13$0.60 06/30$0.38–$1.35$0.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Sep 18$11.30$14.30$12.80$11.80 07/24$9.95–$26.75$11.80--
$240.00Aug 21$3.00$5.80$4.40$13.45 07/17$3.45–$19.35$4.40--
$240.00Sep 18$7.20$9.40$8.30$7.90 07/24$6.10–$19.45$7.90--
$240.00Oct 16$8.60$12.00$10.30$18.30 07/17$8.50–$23.85$10.30--
$260.00Sep 18$17.50$20.30$18.90$18.90 07/24$15.05–$34.75$18.90--
$260.00Oct 16$19.70$22.50$21.10$20.28 07/24$17.35–$38.65$20.28--
$230.00Aug 21$0.45$3.70$2.08$2.25 07/24$1.73–$13.25$2.08--
$230.00Sep 18$3.00$6.10$4.55$11.00 07/23$3.58–$13.70$4.55--
$230.00Oct 16$5.00$8.40$6.70$10.55 07/24$5.55–$17.80$6.70--
$230.00Jan 15$11.80$14.40$13.10$19.20 07/23$11.60–$22.85$13.10--
$220.00Aug 21$0.00$2.00$1.00$3.41 07/23$0.85–$8.40$1.00--
$220.00Oct 16$2.85$6.00$4.43$11.84 07/14$3.60–$13.00$4.43--
$220.00Jan 15$8.10$11.20$9.65$12.50 07/24$8.70–$17.85$9.65--
$280.00Aug 21$32.70$35.70$34.20$26.90 07/24$27.05–$55.55$32.70--
$210.00Aug 21$0.20$1.30$0.75$0.90 07/24$0.53–$4.90$0.7526
$210.00Sep 18$0.05$3.40$1.73$5.35 07/22$1.70–$5.45$1.73--
$210.00Oct 16$1.05$4.30$2.68$6.68 07/22$2.48–$9.10$2.68--
$200.00Aug 21$0.05$0.90$0.48$1.00 07/23$0.30–$2.75$0.4835
$200.00Sep 18$0.00$3.00$1.50$1.80 07/24$1.50–$3.50$1.50--
$200.00Oct 16$0.40$3.50$1.95$4.60 07/22$1.80–$5.90$1.95--
$200.00Jan 15$3.70$7.00$5.35$13.00 06/05$5.05–$10.45$5.35--
$195.00Sep 18$0.00$2.80$1.40$1.40 07/24$1.40–$2.48$1.40--
$190.00Aug 21$0.00$2.25$1.13$1.62 07/16$0.50–$2.08$1.13--
$190.00Sep 18$0.00$2.70$1.35$1.10 07/24$1.35–$2.15$1.10--
$190.00Jan 15$2.15$5.40$3.78$7.30 06/17$3.45–$7.50$3.78--
$185.00Oct 16$0.00$3.10$1.55$1.00 06/29$1.48–$2.95$1.00--
$180.00Aug 21$0.00$2.20$1.10$0.40 07/20$1.00–$2.15$0.40--
$180.00Sep 18$0.00$2.50$1.25$1.05 07/22$0.88–$1.88$1.05--
$180.00Oct 16$0.00$2.90$1.45$3.50 06/10$1.43–$2.60$1.45--
$180.00Jan 15$2.25$4.00$3.13$4.50 07/16$2.38–$5.60$3.13--
$165.00Aug 21$0.00$0.60$0.30$0.14 07/22$0.25–$1.45$0.14--
$165.00Oct 16$0.00$2.55$1.27$1.25 06/24$1.27–$2.40$1.25--
$160.00Oct 16$0.00$2.50$1.25$1.00 06/24$0.48–$2.40$1.00--
$155.00Oct 16$0.00$2.45$1.23$0.80 06/24$1.23–$2.35$0.80--
$150.00Oct 16$0.00$2.40$1.20$0.80 06/23$0.38–$1.80$0.80--
$150.00Jan 15$0.00$3.10$1.55$1.80 07/13$1.40–$2.35$1.55--
$135.00Oct 16$0.00$2.25$1.13$0.40 07/15$0.48–$2.40$0.40--
$130.00Oct 16$0.00$0.50$0.25$0.40 07/10$0.25–$2.40$0.25--
$130.00Jan 15$0.00$2.60$1.30$1.35 06/08$1.15–$1.75$1.30--
$125.00Oct 16$0.00$2.20$1.10$0.35 07/15$0.90–$2.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 23
Put/Call Ratio 3.29
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 824
Total Puts 461
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All