Tour v492
PJT
PJT PARTNERS INC A
$172.75 -0.72%
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:04pm)
January 2026
|
▶
◀ 8/6 19:04

Option Volume

Detail
ℹ
Current (08/06) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (08/05) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior -9.09%
Calls: +33.33% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 50
Calls: 26 (52%)
Puts: 24 (48%)
Prior 7-Day Average 7
Calls: 3 (52%)
Puts: 3 (48%)
Current vs Prior 7-Day Avg +40.00%
Calls: +115.38%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.3K
Calls: $2.0K (87%)
Puts: $310 (13%)
Prior (08/05) $3.2K
Calls: $2.3K (71%)
Puts: $946 (29%)
Current vs Prior -28.30%
Calls: -12.02%
Puts: -67.23%
Prior 7-Day Total $21.0K
Calls: $14.4K (68%)
Puts: $6.6K (32%)
Prior 7-Day Average $3.0K
Calls: $2.1K (68%)
Puts: $946 (32%)
Current vs Prior 7-Day Avg -23.28%
Calls: -3.00%
Puts: -67.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.25
Prior (08/05) 0.83
Current vs Prior -70.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -80.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 827
Calls: 496 (60%)
Puts: 331 (40%)
Prior 7-Day Average 206
Calls: 165 (50%)
Puts: 165 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.81% | 11.61%
Prior 8.13% | 11.67%
Current vs Prior -3.90% | -0.51%
Prior 7-Day Avg 8.93% | 11.97%
Current vs 7-Day Avg -12.47% | -3.06%
Prior 7-Day Eod 8.13% | 11.67%
Current vs 7-Day Eod -3.90% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Prior 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.0K) vs puts ($310). Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 15 vol/day, 67 traded recently)

PJT averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.20$5.60$4.40$4.75 07/24$1.80–$5.90$4.40--
$175.00Sep 18$5.90$9.50$7.70$2.25 06/26$3.18–$9.20$5.90--
$170.00Aug 21$5.50$8.20$6.85$5.80 07/31$2.78–$8.60$5.80--
$170.00Sep 18$9.20$11.90$10.55$4.90 07/30$4.45–$11.55$9.20--
$170.00Dec 18$16.00$19.70$17.85$16.95 07/06$9.60–$18.35$16.95--
$180.00Aug 21$2.00$4.20$3.10$1.75 06/22$1.45–$4.08$2.00--
$180.00Sep 18$4.20$7.40$5.80$4.70 07/16$2.23–$6.85$4.70--
$180.00Dec 18$11.10$15.00$13.05$6.00 07/01$6.30–$13.20$11.10--
$165.00Aug 21$8.80$11.20$10.00$7.99 07/30$4.00–$12.00$8.80--
$165.00Dec 18$18.90$22.50$20.70$10.72 06/24$11.70–$21.20$18.90--
$185.00Aug 21$0.15$3.50$1.83$2.94 07/28$1.15–$2.55$1.83--
$185.00Sep 18$2.50$5.60$4.05$1.50 07/14$1.78–$4.58$2.50--
$160.00Sep 18$15.60$17.90$16.75$17.68 07/07$7.90–$18.15$16.75--
$190.00Sep 18$1.35$4.90$3.13$1.90 07/22$1.55–$3.28$1.90--
$190.00Nov 20$5.60$8.90$7.25$2.50 07/01$2.78–$7.90$5.60--
$190.00Dec 18$6.80$11.00$8.90$7.65 07/06$3.80–$9.20$7.65--
$195.00Sep 18$0.55$3.80$2.17$1.25 07/22$1.45–$2.65$1.25--
$195.00Dec 18$5.00$9.20$7.10$7.50 07/06$2.90–$7.40$7.10--
$200.00Sep 18$0.10$3.40$1.75$0.85 07/22$1.27–$2.40$0.85--
$200.00Nov 20$2.50$6.00$4.25$2.25 06/12$1.92–$5.15$2.50--
$200.00Dec 18$4.40$7.60$6.00$1.80 06/26$2.63–$6.00$4.40--
$145.00Mar 19$36.50$40.30$38.40$31.10 07/20$31.20–$39.45$36.50--
$140.00Nov 20$35.50$39.10$37.30$15.65 06/29$24.60–$38.40$35.50--
$210.00Sep 18$0.25$1.15$0.70$0.35 07/22$0.68–$1.58$0.35--
$210.00Nov 20$0.60$4.20$2.40$2.20 07/28$1.60–$2.95$2.20--
$210.00Dec 18$2.25$5.30$3.78$1.00 06/26$1.55–$3.78$2.25--
$130.00Nov 20$44.00$47.10$45.55$37.30 07/30$32.35–$46.80$44.00--
$220.00Nov 20$0.00$3.40$1.70$1.50 07/07$1.35–$2.40$1.50--
$220.00Dec 18$0.05$4.00$2.03$1.90 07/28$1.45–$2.60$1.90--
$230.00Dec 18$0.00$3.20$1.60$0.80 06/16$1.20–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.60$7.70$6.65$8.90 07/31$6.35–$19.25$6.65--
$165.00Mar 19$12.50$16.30$14.40$16.70 07/20$13.55–$17.10$14.40--
$160.00Sep 18$2.50$5.90$4.20$5.00 07/31$3.78–$10.60$4.20--
$160.00Mar 19$11.00$14.50$12.75$11.50 07/27$11.95–$14.85$11.50--
$155.00Aug 21$0.00$2.95$1.48$6.37 07/13$1.48–$7.15$1.48--
$150.00Aug 21$0.00$2.70$1.35$4.50 07/10$1.35–$5.00$1.35--
$150.00Dec 18$4.70$8.00$6.35$11.00 06/16$6.05–$10.55$6.35--
$140.00Sep 18$0.00$3.30$1.65$2.00 07/08$1.55–$3.40$1.65--
$135.00Mar 19$3.60$7.10$5.35$4.80 07/28$4.80–$6.70$4.80--
$130.00Aug 21$0.00$2.60$1.30$0.95 07/09$0.38–$2.40$0.95--
$130.00Sep 18$0.00$2.90$1.45$2.20 06/24$1.35–$2.40$1.45--
$130.00Nov 20$0.35$3.60$1.98$2.65 07/06$1.90–$4.15$1.98--
$130.00Dec 18$0.85$4.00$2.42$2.20 07/28$2.42–$4.72$2.20--
$125.00Sep 18$0.00$2.80$1.40$1.20 07/09$1.27–$2.40$1.20--
$125.00Nov 20$0.00$3.40$1.70$1.85 07/22$1.70–$3.28$1.70--
$125.00Dec 18$0.45$3.70$2.08$2.45 07/30$2.08–$3.93$2.08--
$120.00Sep 18$0.00$2.75$1.38$1.68 06/29$0.40–$2.40$1.38--
$120.00Nov 20$0.00$3.10$1.55$1.45 07/22$1.55–$2.68$1.45--
$120.00Dec 18$0.05$3.40$1.73$1.85 07/30$1.73–$3.10$1.73--
$115.00Sep 18$0.00$2.70$1.35$0.95 06/26$0.38–$2.40$0.95--
$115.00Nov 20$0.00$2.95$1.48$1.10 07/20$1.40–$2.40$1.10--
$115.00Dec 18$0.00$3.20$1.60$1.40 07/30$1.48–$2.63$1.40--
$115.00Mar 19$0.80$3.90$2.35$2.70 07/30$2.30–$3.30$2.35--
$110.00Sep 18$0.00$2.65$1.33$0.85 06/08$0.38–$1.75$0.85--
$110.00Nov 20$0.00$2.85$1.43$0.90 07/21$1.30–$2.40$0.90--
$110.00Dec 18$0.00$3.00$1.50$1.05 07/30$1.40–$2.55$1.05--
$110.00Mar 19$0.40$3.60$2.00$2.15 07/30$1.95–$2.55$2.00--
$105.00Nov 20$0.00$2.75$1.38$0.80 07/21$1.23–$2.40$0.80--
$105.00Dec 18$0.00$2.90$1.45$0.85 07/30$1.30–$2.40$0.85--
$105.00Mar 19$0.00$3.40$1.70$1.65 07/30$1.70–$2.40$1.65--
$100.00Nov 20$0.00$2.70$1.35$0.80 06/26$1.15–$2.40$0.80--
$100.00Dec 18$0.00$3.60$1.80$0.75 07/21$1.20–$2.40$0.75--
$100.00Mar 19$0.00$3.20$1.60$1.25 07/30$1.55–$2.03$1.25--
$95.00Nov 20$0.00$2.65$1.33$0.75 06/25$1.13–$2.40$0.75--
$95.00Dec 18$0.00$2.75$1.38$0.75 07/08$1.15–$2.15$0.75--
$95.00Mar 19$0.00$3.00$1.50$1.05 07/29$1.43–$1.90$1.05--
$90.00Dec 18$0.00$2.70$1.35$0.75 06/10$1.10–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 24
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All